Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey Badger {1} Historical Data

HONEY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0₆467
-0.56%
$149,894 $107
Jul 5, 5 AM $0.0₆471
-0.37%
$150,973 $60
Jul 5, 4 AM $0.0₆473
+0.28%
$151,656 $60
Jul 5, 3 AM $0.0₆471
+0.14%
$150,940 $173
Jul 5, 2 AM $0.0₆471
-0.50%
$151,196 $173
Jul 5, 1 AM $0.0₆474
-0.59%
$151,926 $229
Jul 5, 12 AM $0.0₆476
-0.86%
$152,544 $231
Jul 4, 11 PM $0.0₆48
-0.96%
$153,944 $231
Jul 4, 10 PM $0.0₆485
-0.23%
$155,632 $247
Jul 4, 9 PM $0.0₆486
+0.31%
$156,035 $262
Jul 4, 8 PM $0.0₆485
-0.60%
$155,446 $261
Jul 4, 7 PM $0.0₆488
-0.36%
$156,517 $316
Jul 4, 6 PM $0.0₆491
+0.02%
$157,366 $315
Jul 4, 5 PM $0.0₆49
+0.24%
$157,103 $318
Jul 4, 4 PM $0.0₆487
-0.45%
$156,336 $320
Jul 4, 3 PM $0.0₆488
+0.33%
$156,659 $318
Jul 4, 2 PM $0.0₆485
+0.30%
$155,663 $318
Jul 4, 1 PM $0.0₆485
+0.58%
$155,466 $316
Jul 4, 12 PM $0.0₆484
+0.59%
$155,242 $315
Jul 4, 11 AM $0.0₆481
-0.02%
$154,183 $317
Jul 4, 10 AM $0.0₆48
+0.16%
$153,952 $312
Jul 4, 9 AM $0.0₆48
-0.47%
$153,891 $311
Jul 4, 8 AM $0.0₆483
+0.84%
$154,880 $309
Jul 4, 7 AM $0.0₆479
-0.25%
$153,508 $313
Jul 4, 6 AM $0.0₆479
-0.26%
$153,776 $311
Jul 4, 5 AM $0.0₆48
-0.65%
$154,126 $311
Jul 4, 4 AM $0.0₆481
+2.53%
$154,383 $313
Jul 4, 3 AM $0.0₆469
+0.28%
$150,399 $197
Jul 4, 2 AM $0.0₆467
-1.04%
$149,769 $197
Jul 4, 1 AM $0.0₆474
-0.37%
$152,166 $139
Jul 4, 12 AM $0.0₆474
+0.12%
$152,152 $141
Jul 3, 11 PM $0.0₆478
+0.44%
$153,276 $141
Jul 3, 10 PM $0.0₆475
-0.09%
$152,451 $86
Jul 3, 9 PM $0.0₆474
-1.00%
$152,196 $89
Jul 3, 8 PM $0.0₆478
-0.75%
$153,237 $89
Jul 3, 7 PM $0.0₆484
+1.12%
$155,294 $33
Jul 3, 6 PM $0.0₆477
+0.13%
$152,935 $33
Jul 3, 5 PM $0.0₆475
+0.36%
$152,485 $33
Jul 3, 4 PM $0.0₆474
-0.25%
$151,953 $33
Jul 3, 3 PM $0.0₆475
+0.61%
$152,333 $34
Jul 3, 2 PM $0.0₆471
-0.51%
$151,040 $33
Jul 3, 1 PM $0.0₆474
+0.81%
$152,139 $33
Jul 3, 12 PM $0.0₆471
-0.46%
$151,057 $33
Jul 3, 11 AM $0.0₆473
+0.04%
$151,626 $33
Jul 3, 10 AM $0.0₆47
+0.10%
$150,693 $33
Jul 3, 9 AM $0.0₆469
-0.13%
$150,530 $33
Jul 3, 8 AM $0.0₆469
-0.15%
$150,530 $33
Jul 3, 7 AM $0.0₆469
-0.18%
$150,366 $33
Jul 3, 6 AM $0.0₆47
+0.46%
$150,887 $33
Jul 3, 5 AM $0.0₆468
+0.60%
$150,224 $33