Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honey Badger {1} Historical Data

HONEY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 AM $0.0₆461
-0.14%
$147,791 $45
Jul 9, 8 AM $0.0₆463
-0.02%
$148,442 $45
Jul 9, 7 AM $0.0₆464
-0.07%
$148,735 $45
Jul 9, 6 AM $0.0₆464
+0.11%
$148,828 $45
Jul 9, 5 AM $0.0₆463
+0.37%
$148,393 $46
Jul 9, 4 AM $0.0₆46
+0.37%
$147,604 $46
Jul 9, 3 AM $0.0₆459
+0.32%
$147,137 $46
Jul 9, 2 AM $0.0₆457
-0.01%
$146,667 $46
Jul 9, 1 AM $0.0₆458
-0.20%
$146,895 $45
Jul 9, 12 AM $0.0₆459
-0.09%
$147,311 $45
Jul 8, 11 PM $0.0₆459
-0.29%
$147,198 $45
Jul 8, 10 PM $0.0₆46
+0.06%
$147,618 $46
Jul 8, 9 PM $0.0₆459
+0.13%
$147,329 $45
Jul 8, 8 PM $0.0₆459
-0.09%
$147,349 $46
Jul 8, 7 PM $0.0₆459
+0.17%
$147,230 $45
Jul 8, 6 PM $0.0₆458
-0.16%
$146,958 $68
Jul 8, 5 PM $0.0₆459
+0.37%
$147,128 $68
Jul 8, 4 PM $0.0₆455
+0.10%
$146,104 $68
Jul 8, 3 PM $0.0₆455
-0.33%
$145,883 $39
Jul 8, 2 PM $0.0₆456
-0.55%
$146,259 $39
Jul 8, 1 PM $0.0₆458
-0.90%
$147,066 $39
Jul 8, 12 PM $0.0₆463
-0.19%
$148,682 $39
Jul 8, 11 AM $0.0₆464
+0.26%
$148,981 $38
Jul 8, 10 AM $0.0₆463
+0.36%
$148,519 $38
Jul 8, 9 AM $0.0₆462
+0.08%
$148,250 $39
Jul 8, 8 AM $0.0₆463
-0.97%
$148,549 $39
Jul 8, 7 AM $0.0₆468
+0.33%
$150,053 $40
Jul 8, 6 AM $0.0₆466
-0.18%
$149,362 $40
Jul 8, 5 AM $0.0₆466
-0.27%
$149,626 $39
Jul 8, 4 AM $0.0₆468
-0.12%
$150,004 $40
Jul 8, 3 AM $0.0₆47
-0.34%
$150,650 $39
Jul 8, 2 AM $0.0₆47
+0.26%
$150,903 $40
Jul 8, 1 AM $0.0₆472
-0.87%
$151,478 $41
Jul 8, 12 AM $0.0₆477
+0.22%
$152,930 $41
Jul 7, 11 PM $0.0₆476
-0.26%
$152,620 $41
Jul 7, 10 PM $0.0₆477
+0.36%
$152,936 $41
Jul 7, 9 PM $0.0₆477
-0.47%
$152,910 $57
Jul 7, 8 PM $0.0₆478
-0.43%
$153,296 $56
Jul 7, 7 PM $0.0₆48
+0.09%
$153,933 $57
Jul 7, 6 PM $0.0₆484
-0.42%
$155,247 $91
Jul 7, 5 PM $0.0₆485
+0.07%
$155,700 $91
Jul 7, 4 PM $0.0₆486
+0.24%
$155,952 $91
Jul 7, 3 PM $0.0₆486
+0.66%
$155,883 $92
Jul 7, 2 PM $0.0₆479
-0.42%
$153,808 $129
Jul 7, 1 PM $0.0₆484
+0.05%
$155,209 $129
Jul 7, 12 PM $0.0₆484
+0.09%
$155,265 $129
Jul 7, 11 AM $0.0₆483
+0.29%
$154,973 $129
Jul 7, 10 AM $0.0₆483
-0.33%
$154,991 $269
Jul 7, 9 AM $0.0₆483
+0.05%
$155,071 $269
Jul 7, 8 AM $0.0₆483
-0.12%
$154,944 $269