Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honey Badger {1} Historical Data

HONEY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.0₆459
-0.41%
$147,123 $19
Jul 13, 11 AM $0.0₆461
+0.01%
$147,930 $19
Jul 13, 10 AM $0.0₆46
-0.14%
$147,636 $19
Jul 13, 9 AM $0.0₆461
-0.05%
$147,968 $19
Jul 13, 8 AM $0.0₆462
+0.03%
$148,187 $19
Jul 13, 7 AM $0.0₆462
+0.25%
$148,055 $19
Jul 13, 6 AM $0.0₆46
+0.02%
$147,670 $19
Jul 13, 5 AM $0.0₆46
+0.01%
$147,413 $19
Jul 13, 4 AM $0.0₆459
+0.20%
$147,167 $20
Jul 13, 3 AM $0.0₆458
-0.60%
$147,010 $20
Jul 13, 2 AM $0.0₆462
+0.05%
$148,141 $20
Jul 13, 1 AM $0.0₆464
-0.52%
$148,839 $51
Jul 13, 12 AM $0.0₆466
+0.49%
$149,569 $51
Jul 12, 11 PM $0.0₆464
+0.02%
$148,809 $50
Jul 12, 10 PM $0.0₆463
-0.72%
$148,481 $51
Jul 12, 9 PM $0.0₆468
-0.44%
$150,129 $51
Jul 12, 8 PM $0.0₆47
-0.04%
$150,760 $51
Jul 12, 7 PM $0.0₆47
-0.15%
$150,644 $50
Jul 12, 6 PM $0.0₆47
+0.09%
$150,729 $50
Jul 12, 5 PM $0.0₆47
-0.13%
$150,762 $50
Jul 12, 4 PM $0.0₆47
-0.11%
$150,871 $50
Jul 12, 3 PM $0.0₆471
+0.06%
$150,943 $48
Jul 12, 2 PM $0.0₆471
+0.35%
$150,995 $48
Jul 12, 1 PM $0.0₆469
-0.10%
$150,449 $47
Jul 12, 12 PM $0.0₆469
+0.24%
$150,596 $48
Jul 12, 11 AM $0.0₆469
+0.30%
$150,426 $48
Jul 12, 10 AM $0.0₆467
-0.03%
$149,903 $48
Jul 12, 9 AM $0.0₆468
+0.18%
$150,157 $48
Jul 12, 8 AM $0.0₆467
+0.14%
$149,758 $48
Jul 12, 7 AM $0.0₆466
-0.07%
$149,438 $48
Jul 12, 6 AM $0.0₆466
-0.20%
$149,432 $115
Jul 12, 5 AM $0.0₆467
-0.07%
$149,931 $143
Jul 12, 4 AM $0.0₆468
-0.27%
$150,097 $141
Jul 12, 3 AM $0.0₆469
+0.24%
$150,503 $142
Jul 12, 2 AM $0.0₆468
-0.74%
$150,116 $141
Jul 12, 1 AM $0.0₆472
+0.37%
$151,298 $111
Jul 12, 12 AM $0.0₆469
-0.50%
$150,551 $110
Jul 11, 11 PM $0.0₆473
-0.78%
$151,627 $111
Jul 11, 10 PM $0.0₆477
-0.41%
$152,866 $136
Jul 11, 9 PM $0.0₆479
+0.03%
$153,770 $137
Jul 11, 8 PM $0.0₆479
-0.04%
$153,676 $136
Jul 11, 7 PM $0.0₆479
+0.90%
$153,660 $134
Jul 11, 6 PM $0.0₆475
+0.27%
$152,272 $136
Jul 11, 5 PM $0.0₆474
+0.36%
$152,081 $186
Jul 11, 4 PM $0.0₆473
-0.01%
$151,590 $186
Jul 11, 3 PM $0.0₆472
-0.31%
$151,452 $183
Jul 11, 2 PM $0.0₆473
+0.37%
$151,696 $197
Jul 11, 1 PM $0.0₆471
+0.07%
$151,163 $197
Jul 11, 12 PM $0.0₆471
+0.00%
$150,988 $196
Jul 11, 11 AM $0.0₆471
-0.03%
$151,080 $197