FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000194
+0.00%
$ 193,126 $ 4,151
8:57 PM $ 0.000193
+0.00%
$ 193,126 $ 4,151
8:55 PM $ 0.000193
+0.00%
$ 193,126 $ 4,244
8:27 PM $ 0.000198
+0.00%
$ 197,475 $ 4,244
8:25 PM $ 0.000198
+0.00%
$ 197,475 $ 7,157
7:57 PM $ 0.000198
+0.00%
$ 197,674 $ 7,174
7:55 PM $ 0.000198
+0.00%
$ 197,674 $ 7,168
7:27 PM $ 0.000198
+0.00%
$ 197,425 $ 7,168
7:25 PM $ 0.000197
+0.00%
$ 197,425 $ 4,135
6:57 PM $ 0.000196
+0.00%
$ 196,307 $ 4,106
6:55 PM $ 0.000196
+0.00%
$ 196,307 $ 4,106
6:27 PM $ 0.000196
+0.00%
$ 196,337 $ 4,106
6:25 PM $ 0.000196
+0.00%
$ 196,337 $ 4,085
5:57 PM $ 0.000195
+0.00%
$ 195,309 $ 4,085
5:55 PM $ 0.000195
+0.00%
$ 195,309 $ 4,073
5:27 PM $ 0.000195
+0.00%
$ 194,747 $ 4,073
5:25 PM $ 0.000195
+0.00%
$ 194,747 $ 4,080
4:57 PM $ 0.000195
+0.00%
$ 195,068 $ 4,080
4:55 PM $ 0.000195
+0.00%
$ 195,068 $ 4,084
4:27 PM $ 0.000196
+0.00%
$ 195,534 $ 4,084
4:25 PM $ 0.000196
+0.00%
$ 195,534 $ 4,083
3:57 PM $ 0.000196
+0.00%
$ 195,462 $ 4,083
3:55 PM $ 0.000196
+0.00%
$ 195,462 $ 3,817
3:27 PM $ 0.000195
+0.00%
$ 195,077 $ 3,817
3:25 PM $ 0.000195
+0.00%
$ 195,077 $ 3,818
2:57 PM $ 0.000195
+0.00%
$ 195,144 $ 3,818
2:55 PM $ 0.000195
+0.00%
$ 195,144 $ 3,871
2:27 PM $ 0.000198
+0.00%
$ 197,856 $ 3,876
2:25 PM $ 0.000198
+0.00%
$ 197,856 $ 3,885
1:57 PM $ 0.000198
+0.00%
$ 198,371 $ 3,885
1:55 PM $ 0.000198
+0.00%
$ 198,371 $ 3,922
1:27 PM $ 0.0002
+0.00%
$ 200,252 $ 3,922
1:25 PM $ 0.0002
+0.00%
$ 200,252 $ 3,924
12:57 PM $ 0.0002
+0.00%
$ 200,367 $ 3,925
12:55 PM $ 0.0002
+0.00%
$ 200,367 $ 3,904
12:27 PM $ 0.000199
+0.00%
$ 199,298 $ 3,904
12:25 PM $ 0.000199
+0.00%
$ 199,298 $ 3,904
11:57 AM $ 0.000199
+0.00%
$ 199,315 $ 3,904
11:55 AM $ 0.000199
+0.00%
$ 199,315 $ 3,917
11:27 AM $ 0.0002
+0.00%
$ 199,982 $ 3,917
11:25 AM $ 0.0002
+0.00%
$ 199,982 $ 4,122
10:57 AM $ 0.0002
+0.00%
$ 200,325 $ 4,122
10:55 AM $ 0.0002
+0.00%
$ 200,325 $ 5,928
10:27 AM $ 0.0002
+0.00%
$ 200,217 $ 5,998
10:25 AM $ 0.0002
+0.00%
$ 200,217 $ 5,999
9:57 AM $ 0.0002
+0.00%
$ 200,243 $ 5,998
9:55 AM $ 0.0002
+0.00%
$ 200,243 $ 6,033
9:27 AM $ 0.000201
+0.00%
$ 201,390 $ 6,033
9:25 AM $ 0.000201
+0.00%
$ 201,390 $ 5,978
8:57 AM $ 0.0002
+0.00%
$ 199,598 $ 5,979
Download