FIGHT Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000193
+0.00%
$ 193,126 $ 4,151
Today, at 8 PM $ 0.000193
-2.21%
$ 193,126 $ 4,151
Today, at 7 PM $ 0.000198
+0.13%
$ 197,674 $ 7,174
Today, at 6 PM $ 0.000196
-0.02%
$ 196,307 $ 4,106
Today, at 5 PM $ 0.000195
+0.29%
$ 195,309 $ 4,085
Today, at 4 PM $ 0.000195
-0.24%
$ 195,068 $ 4,080
Today, at 3 PM $ 0.000196
+0.20%
$ 195,462 $ 4,083
Today, at 2 PM $ 0.000195
-1.39%
$ 195,144 $ 3,818
Today, at 1 PM $ 0.000198
-0.95%
$ 198,371 $ 3,885
Today, at 12 PM $ 0.0002
+0.55%
$ 200,367 $ 3,925
Today, at 11 AM $ 0.000199
-0.34%
$ 199,315 $ 3,904
Today, at 10 AM $ 0.0002
+0.05%
$ 200,325 $ 4,122
Today, at 9 AM $ 0.0002
-0.58%
$ 200,243 $ 5,998
Today, at 8 AM $ 0.0002
+0.29%
$ 199,598 $ 5,979
Today, at 7 AM $ 0.000199
+0.05%
$ 199,349 $ 5,971
Today, at 6 AM $ 0.000198
+0.89%
$ 198,303 $ 5,975
Today, at 5 AM $ 0.000197
+0.57%
$ 196,748 $ 5,993
Today, at 4 AM $ 0.000196
-0.14%
$ 196,345 $ 6,789
Today, at 3 AM $ 0.000196
+0.43%
$ 195,688 $ 6,766
Today, at 2 AM $ 0.000195
-0.92%
$ 194,879 $ 6,740
Today, at 1 AM $ 0.000197
+0.19%
$ 197,285 $ 6,567
Today, at 12 AM $ 0.000197
-0.05%
$ 196,640 $ 6,545
Yesterday, at 11 PM $ 0.000196
-0.03%
$ 196,125 $ 6,602
Yesterday, at 10 PM $ 0.000196
-0.78%
$ 195,431 $ 6,579
Yesterday, at 9 PM $ 0.000199
-0.25%
$ 198,497 $ 6,716
Yesterday, at 8 PM $ 0.000199
-0.26%
$ 199,364 $ 6,740
Yesterday, at 7 PM $ 0.000199
-0.44%
$ 199,379 $ 3,207
Yesterday, at 6 PM $ 0.000201
+0.29%
$ 200,588 $ 3,247
Yesterday, at 5 PM $ 0.0002
-0.77%
$ 199,549 $ 3,304
Yesterday, at 4 PM $ 0.000201
+0.73%
$ 201,134 $ 3,364
Yesterday, at 3 PM $ 0.000197
+0.37%
$ 196,978 $ 3,554
Yesterday, at 2 PM $ 0.000196
+0.03%
$ 195,795 $ 4,988
Yesterday, at 1 PM $ 0.000196
+1.15%
$ 195,743 $ 4,999
Yesterday, at 12 PM $ 0.000193
-0.13%
$ 192,779 $ 4,935
Yesterday, at 11 AM $ 0.000193
+0.50%
$ 193,010 $ 5,212
Yesterday, at 10 AM $ 0.000201
+0.42%
$ 200,955 $ 5,230
Yesterday, at 9 AM $ 0.000201
-0.05%
$ 200,474 $ 3,411
Yesterday, at 8 AM $ 0.000201
+0.02%
$ 200,576 $ 3,410
Yesterday, at 7 AM $ 0.000201
+0.01%
$ 200,902 $ 3,416
Yesterday, at 6 AM $ 0.000201
-1.39%
$ 201,339 $ 3,467
Yesterday, at 5 AM $ 0.000204
-1.10%
$ 203,829 $ 3,320
Yesterday, at 4 AM $ 0.000207
-0.16%
$ 206,631 $ 2,482
Yesterday, at 3 AM $ 0.000207
+0.34%
$ 206,750 $ 2,471
Yesterday, at 2 AM $ 0.000207
+0.39%
$ 207,220 $ 2,474
Yesterday, at 1 AM $ 0.000206
-0.36%
$ 205,865 $ 2,494
Yesterday, at 12 AM $ 0.000208
+0.46%
$ 208,213 $ 2,503
Jun 14, 11 PM $ 0.000206
+0.34%
$ 205,796 $ 2,401
Jun 14, 10 PM $ 0.000204
-0.29%
$ 204,186 $ 2,396
Jun 14, 9 PM $ 0.000202
+2.04%
$ 201,494 $ 2,281
Jun 14, 8 PM $ 0.000197
+0.20%
$ 196,930 $ 2,268
Download