FIGHT Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000211
+0.03%
$ 211,413 $ 3,136
May 26, 9 PM $ 0.000211
-0.41%
$ 211,121 $ 3,126
May 26, 8 PM $ 0.000212
-0.04%
$ 211,921 $ 3,138
May 26, 7 PM $ 0.000211
-0.15%
$ 210,919 $ 3,122
May 26, 6 PM $ 0.000208
+0.47%
$ 207,437 $ 3,139
May 26, 5 PM $ 0.000207
-0.69%
$ 206,581 $ 2,199
May 26, 4 PM $ 0.000207
-0.16%
$ 207,129 $ 2,193
May 26, 3 PM $ 0.00021
+0.00%
$ 209,992 $ 2,180
May 25, 4 PM $ 0.000219
-0.19%
$ 218,644 $ 550
May 25, 3 PM $ 0.000219
-0.17%
$ 218,824 $ 861
May 25, 2 PM $ 0.000219
+0.46%
$ 219,316 $ 943
May 25, 1 PM $ 0.000218
-0.10%
$ 218,032 $ 1,253
May 25, 12 PM $ 0.000219
+0.80%
$ 218,439 $ 1,244
May 25, 11 AM $ 0.000217
-0.14%
$ 217,165 $ 1,246
May 25, 10 AM $ 0.000217
+0.07%
$ 217,349 $ 1,256
May 25, 9 AM $ 0.000217
-0.04%
$ 217,290 $ 1,263
May 25, 8 AM $ 0.000217
-0.06%
$ 216,806 $ 1,262
May 25, 7 AM $ 0.000218
-0.33%
$ 217,614 $ 1,508
May 25, 6 AM $ 0.000218
-0.33%
$ 217,652 $ 1,564
May 25, 5 AM $ 0.000218
+0.22%
$ 218,341 $ 1,586
May 25, 4 AM $ 0.000216
+0.69%
$ 216,221 $ 1,796
May 25, 3 AM $ 0.000215
-0.14%
$ 214,842 $ 1,862
May 25, 2 AM $ 0.000215
+0.10%
$ 215,304 $ 1,902
May 25, 1 AM $ 0.000216
-0.01%
$ 216,150 $ 2,450
May 25, 12 AM $ 0.000216
+0.06%
$ 215,974 $ 2,625
May 24, 11 PM $ 0.000215
+0.10%
$ 215,105 $ 4,031
May 24, 10 PM $ 0.000216
+1.45%
$ 215,549 $ 9,335
May 24, 9 PM $ 0.000214
-0.17%
$ 214,407 $ 30,682
May 24, 8 PM $ 0.000216
-0.48%
$ 215,441 $ 30,875
May 24, 7 PM $ 0.000216
+0.76%
$ 216,198 $ 30,603
May 24, 6 PM $ 0.000215
-0.36%
$ 214,561 $ 30,444
May 24, 5 PM $ 0.000216
+0.19%
$ 215,925 $ 30,472
May 24, 4 PM $ 0.000215
+0.31%
$ 215,380 $ 30,154
May 24, 3 PM $ 0.000216
+0.07%
$ 215,755 $ 29,972
May 24, 2 PM $ 0.000216
-1.47%
$ 216,072 $ 30,467
May 24, 1 PM $ 0.00022
+0.00%
$ 220,413 $ 30,255
May 24, 12 PM $ 0.000221
-0.39%
$ 221,331 $ 30,500
May 24, 11 AM $ 0.000223
+0.92%
$ 222,731 $ 30,294
May 24, 10 AM $ 0.000221
-0.14%
$ 220,650 $ 30,312
May 24, 9 AM $ 0.000222
+0.21%
$ 222,250 $ 30,479
May 24, 8 AM $ 0.000221
+1.03%
$ 220,567 $ 30,000
May 24, 7 AM $ 0.000219
-0.65%
$ 219,084 $ 30,066
May 24, 6 AM $ 0.000219
-0.08%
$ 218,725 $ 29,784
May 24, 5 AM $ 0.000219
-0.55%
$ 218,992 $ 29,936
May 24, 4 AM $ 0.00022
+0.20%
$ 219,969 $ 29,606
May 24, 3 AM $ 0.000219
-0.16%
$ 218,774 $ 29,525
May 23, 9 PM $ 0.000215
-0.28%
$ 215,203 $ 179
May 23, 8 PM $ 0.000211
+0.02%
$ 211,094 $ 4,785
May 23, 7 PM $ 0.000211
+0.22%
$ 211,319 $ 4,780
May 23, 6 PM $ 0.000211
+0.64%
$ 210,774 $ 4,842