FIGHT Historical Data

FIGHT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000262
+0.00%
$ 261,609 $ 232,087
Dec 20, 8 AM $ 0.000262
+0.15%
$ 262,012 $ 231,491
Dec 20, 7 AM $ 0.000262
+0.08%
$ 261,808 $ 232,303
Dec 20, 6 AM $ 0.000262
+0.00%
$ 261,609 $ 232,205
Dec 20, 5 AM $ 0.000262
-0.11%
$ 261,618 $ 232,326
Dec 20, 4 AM $ 0.000262
+0.08%
$ 261,808 $ 236,793
Dec 20, 3 AM $ 0.000262
+0.11%
$ 261,902 $ 236,872
Dec 20, 2 AM $ 0.000262
-0.98%
$ 261,609 $ 235,503
Dec 20, 1 AM $ 0.000265
+0.04%
$ 264,607 $ 235,485
Dec 20, 12 AM $ 0.000264
+0.07%
$ 264,395 $ 234,839
Dec 19, 11 PM $ 0.000264
+0.00%
$ 264,208 $ 235,209
Dec 19, 10 PM $ 0.000264
+2.48%
$ 264,203 $ 235,814
Dec 19, 9 PM $ 0.000257
+0.00%
$ 257,410 $ 235,645
Dec 19, 8 PM $ 0.000257
-0.09%
$ 257,410 $ 235,031
Dec 19, 7 PM $ 0.000258
+0.12%
$ 257,731 $ 235,021
Dec 19, 6 PM $ 0.000257
-0.16%
$ 257,410 $ 235,658
Dec 19, 5 PM $ 0.000258
-2.20%
$ 257,821 $ 236,494
Dec 19, 4 PM $ 0.000264
+1.66%
$ 263,608 $ 235,474
Dec 19, 3 PM $ 0.000259
-0.01%
$ 259,309 $ 235,579
Dec 19, 2 PM $ 0.000259
-0.11%
$ 259,323 $ 235,030
Dec 19, 1 PM $ 0.000259
-0.01%
$ 259,309 $ 235,305
Dec 19, 12 PM $ 0.000259
-0.07%
$ 259,323 $ 235,213
Dec 19, 11 AM $ 0.00026
+0.08%
$ 259,509 $ 234,888
Dec 19, 10 AM $ 0.000259
-0.01%
$ 259,309 $ 234,380
Dec 19, 9 AM $ 0.00026
+0.00%
$ 259,621 $ 234,393
Dec 19, 8 AM $ 0.00026
+0.11%
$ 259,609 $ 234,530
Dec 19, 7 AM $ 0.000259
+0.00%
$ 259,315 $ 234,110
Dec 19, 6 AM $ 0.000259
+1.33%
$ 259,309 $ 233,245
Dec 19, 5 AM $ 0.000256
+3.18%
$ 256,110 $ 232,975
Dec 19, 4 AM $ 0.000249
-0.04%
$ 248,526 $ 228,668
Dec 19, 3 AM $ 0.000248
+0.00%
$ 248,213 $ 228,947
Dec 19, 2 AM $ 0.000249
+0.16%
$ 248,612 $ 230,479
Dec 19, 1 AM $ 0.000248
+0.00%
$ 248,213 $ 230,996
Dec 19, 12 AM $ 0.000248
+0.00%
$ 248,213 $ 230,932
Dec 18, 11 PM $ 0.000249
-1.85%
$ 248,519 $ 230,213
Dec 18, 10 PM $ 0.000253
-1.13%
$ 253,211 $ 229,575
Dec 18, 9 PM $ 0.000256
-0.12%
$ 256,093 $ 229,657
Dec 18, 8 PM $ 0.000256
+0.12%
$ 256,410 $ 229,796
Dec 18, 7 PM $ 0.000256
+0.00%
$ 256,112 $ 230,046
Dec 18, 6 PM $ 0.000256
-3.61%
$ 256,112 $ 228,826
Dec 18, 5 PM $ 0.000265
+0.04%
$ 265,407 $ 228,569
Dec 18, 4 PM $ 0.000265
-0.15%
$ 265,308 $ 228,150
Dec 18, 3 PM $ 0.000266
+0.11%
$ 265,707 $ 227,396
Dec 18, 2 PM $ 0.000265
+2.55%
$ 265,303 $ 227,289
Dec 18, 1 PM $ 0.000259
+1.21%
$ 258,713 $ 227,056
Dec 18, 12 PM $ 0.000255
-0.97%
$ 255,411 $ 226,332
Dec 18, 11 AM $ 0.000258
-0.12%
$ 257,511 $ 227,215
Dec 18, 10 AM $ 0.000258
+0.12%
$ 257,810 $ 227,257
Dec 18, 9 AM $ 0.000258
-0.12%
$ 257,510 $ 227,258
Dec 18, 8 AM $ 0.000258
+0.00%
$ 257,510 $ 232,012