FIGHT Historical Data

FIGHT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000254
-0.12%
$ 253,412 $ 228,105
Dec 26, 10 AM $ 0.000253
+0.00%
$ 253,411 $ 227,173
Dec 26, 9 AM $ 0.000253
+0.00%
$ 253,411 $ 227,617
Dec 26, 8 AM $ 0.000253
+0.47%
$ 253,411 $ 228,839
Dec 26, 7 AM $ 0.000252
-0.04%
$ 252,018 $ 228,984
Dec 26, 6 AM $ 0.000252
+0.00%
$ 251,818 $ 229,053
Dec 26, 5 AM $ 0.000252
-0.12%
$ 251,812 $ 229,394
Dec 26, 4 AM $ 0.000252
+0.12%
$ 252,111 $ 229,224
Dec 26, 3 AM $ 0.000252
+0.00%
$ 251,812 $ 229,603
Dec 26, 2 AM $ 0.000252
-0.08%
$ 251,807 $ 230,055
Dec 26, 1 AM $ 0.000252
+0.00%
$ 251,807 $ 229,114
Dec 26, 12 AM $ 0.000252
+0.00%
$ 251,812 $ 229,471
Dec 25, 11 PM $ 0.000252
+0.00%
$ 251,811 $ 228,159
Dec 25, 10 PM $ 0.000252
+0.00%
$ 251,812 $ 228,812
Dec 25, 9 PM $ 0.000252
+0.08%
$ 252,019 $ 228,110
Dec 25, 8 PM $ 0.000252
+0.00%
$ 251,820 $ 227,608
Dec 25, 7 PM $ 0.000252
+0.00%
$ 251,812 $ 227,621
Dec 25, 6 PM $ 0.000252
-0.11%
$ 251,823 $ 226,993
Dec 25, 5 PM $ 0.000252
+0.00%
$ 251,812 $ 226,462
Dec 25, 4 PM $ 0.000252
+0.20%
$ 251,915 $ 226,126
Dec 25, 3 PM $ 0.000252
+0.00%
$ 251,416 $ 226,957
Dec 25, 2 PM $ 0.000252
+0.12%
$ 251,712 $ 227,371
Dec 25, 1 PM $ 0.000252
+0.64%
$ 251,812 $ 227,255
Dec 25, 12 PM $ 0.00025
+0.00%
$ 250,113 $ 227,660
Dec 25, 11 AM $ 0.00025
-0.08%
$ 250,115 $ 227,068
Dec 25, 10 AM $ 0.00025
+0.00%
$ 250,115 $ 227,048
Dec 25, 9 AM $ 0.00025
+0.00%
$ 250,113 $ 226,968
Dec 25, 8 AM $ 0.00025
-0.08%
$ 250,122 $ 226,838
Dec 25, 7 AM $ 0.00025
+0.04%
$ 250,312 $ 226,088
Dec 25, 6 AM $ 0.00025
+0.00%
$ 250,113 $ 225,420
Dec 25, 5 AM $ 0.00025
+0.08%
$ 250,312 $ 224,910
Dec 25, 4 AM $ 0.000251
+0.16%
$ 250,512 $ 225,627
Dec 25, 3 AM $ 0.00025
+0.00%
$ 250,114 $ 225,944
Dec 25, 2 AM $ 0.00025
+0.00%
$ 250,213 $ 226,526
Dec 25, 1 AM $ 0.00025
-0.04%
$ 250,213 $ 226,843
Dec 25, 12 AM $ 0.00025
-0.16%
$ 250,313 $ 226,680
Dec 24, 11 PM $ 0.000251
+0.04%
$ 250,812 $ 226,692
Dec 24, 10 PM $ 0.000251
+0.00%
$ 250,614 $ 226,758
Dec 24, 9 PM $ 0.000251
+0.00%
$ 250,612 $ 227,232
Dec 24, 8 PM $ 0.000251
+0.00%
$ 250,612 $ 227,758
Dec 24, 7 PM $ 0.000251
-0.08%
$ 250,612 $ 227,493
Dec 24, 6 PM $ 0.000251
+0.24%
$ 250,812 $ 227,515
Dec 24, 5 PM $ 0.00025
+0.00%
$ 250,216 $ 228,578
Dec 24, 4 PM $ 0.00025
-0.04%
$ 250,212 $ 229,846
Dec 24, 3 PM $ 0.00025
+0.00%
$ 250,210 $ 229,662
Dec 24, 2 PM $ 0.00025
-0.08%
$ 250,210 $ 229,366
Dec 24, 1 PM $ 0.00025
+0.08%
$ 250,412 $ 229,475
Dec 24, 12 PM $ 0.00025
+0.00%
$ 250,213 $ 230,472
Dec 24, 11 AM $ 0.00025
-0.12%
$ 250,212 $ 230,496
Dec 24, 10 AM $ 0.000251
+0.08%
$ 250,513 $ 231,020