FIGHT Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000593
+5.93%
$ 592,987 $ 369,400
Aug 11, 2025 $ 0.000553
-5.95%
$ 553,012 $ 312,991
Aug 10, 2025 $ 0.000593
-3.11%
$ 592,984 $ 275,533
Aug 9, 2025 $ 0.000609
-0.70%
$ 608,993 $ 214,156
Aug 8, 2025 $ 0.000611
-2.94%
$ 611,344 $ 208,316
Aug 7, 2025 $ 0.000622
+2.33%
$ 622,267 $ 243,160
Aug 6, 2025 $ 0.000619
+4.69%
$ 618,697 $ 289,235
Aug 5, 2025 $ 0.000589
-4.07%
$ 588,991 $ 225,001
Aug 4, 2025 $ 0.000614
+5.48%
$ 613,978 $ 339,878
Aug 3, 2025 $ 0.000586
+10.82%
$ 587,018 $ 363,609
Aug 2, 2025 $ 0.000525
-7.62%
$ 525,472 $ 321,773
Aug 1, 2025 $ 0.000589
-11.47%
$ 592,352 $ 164,013
Jul 31, 2025 $ 0.000666
-5.18%
$ 665,533 $ 203,747
Jul 30, 2025 $ 0.000694
-0.19%
$ 693,908 $ 219,961
Jul 29, 2025 $ 0.000695
+1.66%
$ 695,194 $ 219,678
Jul 28, 2025 $ 0.000684
-5.30%
$ 683,900 $ 144,401
Jul 27, 2025 $ 0.00073
+0.10%
$ 730,214 $ 172,719
Jul 26, 2025 $ 0.000729
+3.92%
$ 729,455 $ 221,074
Jul 25, 2025 $ 0.000702
+3.76%
$ 702,232 $ 220,090
Jul 24, 2025 $ 0.000672
-3.67%
$ 671,927 $ 229,124
Jul 23, 2025 $ 0.000682
-3.56%
$ 681,996 $ 239,127
Jul 22, 2025 $ 0.000707
-0.81%
$ 706,791 $ 244,638
Jul 21, 2025 $ 0.000696
-2.41%
$ 695,539 $ 243,524
Jul 20, 2025 $ 0.000711
+2.89%
$ 710,619 $ 248,636
Jul 19, 2025 $ 0.000696
+2.55%
$ 696,313 $ 227,340
Jul 18, 2025 $ 0.000694
+0.85%
$ 693,972 $ 240,225
Jul 17, 2025 $ 0.000695
-1.17%
$ 694,942 $ 245,831
Jul 16, 2025 $ 0.000705
+4.44%
$ 705,254 $ 273,542
Jul 15, 2025 $ 0.000675
-3.42%
$ 675,296 $ 284,236
Jul 14, 2025 $ 0.000699
-3.45%
$ 699,191 $ 256,126
Jul 13, 2025 $ 0.000724
-5.61%
$ 724,165 $ 286,618
Jul 12, 2025 $ 0.000767
+1.82%
$ 767,227 $ 243,547
Jul 11, 2025 $ 0.000754
-4.37%
$ 753,512 $ 271,286
Jul 10, 2025 $ 0.000779
-2.74%
$ 791,232 $ 233,431
Jul 9, 2025 $ 0.000806
+9.43%
$ 805,620 $ 609,399
Jul 8, 2025 $ 0.000736
+9.76%
$ 736,187 $ 282,579
Jul 7, 2025 $ 0.000671
-5.37%
$ 670,753 $ 226,173
Jul 6, 2025 $ 0.000709
-6.12%
$ 708,720 $ 287,838
Jul 5, 2025 $ 0.000755
-1.24%
$ 755,150 $ 236,409
Jul 4, 2025 $ 0.000765
-9.39%
$ 764,606 $ 235,705
Jul 3, 2025 $ 0.000848
+2.04%
$ 847,654 $ 226,642
Jul 2, 2025 $ 0.000826
+8.96%
$ 825,894 $ 223,945
Jul 1, 2025 $ 0.000765
-2.95%
$ 765,982 $ 203,652
Jun 30, 2025 $ 0.000788
-2.52%
$ 788,209 $ 216,698
Jun 29, 2025 $ 0.000812
+0.25%
$ 812,469 $ 212,654
Jun 28, 2025 $ 0.000815
+2.60%
$ 815,278 $ 199,870
Jun 27, 2025 $ 0.000799
+6.28%
$ 799,427 $ 220,243
Jun 26, 2025 $ 0.000752
+2.81%
$ 752,180 $ 236,709
Jun 25, 2025 $ 0.000732
-5.78%
$ 731,613 $ 240,400
Jun 24, 2025 $ 0.000779
+1.90%
$ 778,625 $ 320,115