FIGHT Historical Data

FIGHT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.000257
+0.08%
$ 256,810 $ 232,009
Dec 28, 11 AM $ 0.000257
+0.00%
$ 256,615 $ 231,879
Dec 28, 10 AM $ 0.000257
-0.04%
$ 256,610 $ 231,441
Dec 28, 9 AM $ 0.000257
+0.03%
$ 256,710 $ 231,109
Dec 28, 8 AM $ 0.000257
+0.08%
$ 256,820 $ 229,976
Dec 28, 7 AM $ 0.000257
+0.08%
$ 256,810 $ 230,031
Dec 28, 6 AM $ 0.000257
-0.11%
$ 256,717 $ 228,955
Dec 28, 5 AM $ 0.000257
+0.12%
$ 256,910 $ 229,941
Dec 28, 4 AM $ 0.000257
+0.00%
$ 256,610 $ 229,345
Dec 28, 3 AM $ 0.000257
+0.16%
$ 257,016 $ 228,775
Dec 28, 2 AM $ 0.000257
+0.07%
$ 256,810 $ 228,606
Dec 28, 1 AM $ 0.000257
+0.08%
$ 256,624 $ 228,976
Dec 28, 12 AM $ 0.000257
+0.00%
$ 256,610 $ 228,805
Dec 27, 11 PM $ 0.000257
+0.04%
$ 256,720 $ 229,235
Dec 27, 10 PM $ 0.000257
+0.00%
$ 256,620 $ 229,077
Dec 27, 9 PM $ 0.000257
-0.08%
$ 256,610 $ 228,121
Dec 27, 8 PM $ 0.000257
+0.12%
$ 256,912 $ 228,123
Dec 27, 7 PM $ 0.000257
+0.00%
$ 256,610 $ 229,088
Dec 27, 6 PM $ 0.000257
+0.04%
$ 256,711 $ 229,042
Dec 27, 5 PM $ 0.000257
+0.08%
$ 256,811 $ 228,970
Dec 27, 4 PM $ 0.000257
+0.00%
$ 256,610 $ 229,643
Dec 27, 3 PM $ 0.000257
-0.15%
$ 256,615 $ 229,139
Dec 27, 2 PM $ 0.000257
+0.00%
$ 256,610 $ 229,806
Dec 27, 1 PM $ 0.000257
+0.00%
$ 256,609 $ 229,440
Dec 27, 12 PM $ 0.000257
+0.00%
$ 256,609 $ 229,115
Dec 27, 11 AM $ 0.000257
-0.12%
$ 256,610 $ 229,142
Dec 27, 10 AM $ 0.000257
+0.00%
$ 256,611 $ 230,835
Dec 27, 9 AM $ 0.000257
+1.78%
$ 256,610 $ 229,775
Dec 27, 8 AM $ 0.000252
-0.04%
$ 252,213 $ 229,967
Dec 27, 7 AM $ 0.000252
+0.12%
$ 252,313 $ 230,245
Dec 27, 6 AM $ 0.000252
+0.08%
$ 252,212 $ 230,282
Dec 27, 5 AM $ 0.000252
+0.00%
$ 252,013 $ 229,735
Dec 27, 4 AM $ 0.000252
-0.04%
$ 252,012 $ 230,251
Dec 27, 3 AM $ 0.000252
+0.04%
$ 252,112 $ 230,499
Dec 27, 2 AM $ 0.000252
+0.20%
$ 252,012 $ 229,885
Dec 27, 1 AM $ 0.000252
+0.12%
$ 251,812 $ 230,028
Dec 27, 12 AM $ 0.000252
+0.00%
$ 251,512 $ 230,398
Dec 26, 11 PM $ 0.000252
-0.16%
$ 251,512 $ 231,261
Dec 26, 10 PM $ 0.000252
-1.72%
$ 251,512 $ 230,713
Dec 26, 9 PM $ 0.000256
+0.00%
$ 255,810 $ 231,605
Dec 26, 8 PM $ 0.000256
+0.00%
$ 255,811 $ 231,480
Dec 26, 7 PM $ 0.000256
+0.08%
$ 256,010 $ 231,142
Dec 26, 6 PM $ 0.000256
-0.12%
$ 255,811 $ 231,279
Dec 26, 5 PM $ 0.000256
-0.04%
$ 255,810 $ 231,851
Dec 26, 4 PM $ 0.000256
+0.04%
$ 255,910 $ 231,370
Dec 26, 3 PM $ 0.000256
-0.04%
$ 255,811 $ 230,224
Dec 26, 2 PM $ 0.000256
+1.03%
$ 256,011 $ 229,560
Dec 26, 1 PM $ 0.000254
+0.08%
$ 253,611 $ 229,355
Dec 26, 12 PM $ 0.000254
+0.12%
$ 253,711 $ 228,169
Dec 26, 11 AM $ 0.000254
-0.12%
$ 253,412 $ 228,105