FIGHT Historical Data

FIGHT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.000263
-0.04%
$ 262,808 $ 232,694
Dec 30, 12 PM $ 0.000263
-0.11%
$ 262,808 $ 233,021
Dec 30, 11 AM $ 0.000263
-0.23%
$ 263,108 $ 234,023
Dec 30, 10 AM $ 0.000264
+0.11%
$ 263,609 $ 234,748
Dec 30, 9 AM $ 0.000263
-0.15%
$ 263,308 $ 235,053
Dec 30, 8 AM $ 0.000262
-0.04%
$ 261,312 $ 237,502
Dec 30, 7 AM $ 0.000261
+0.04%
$ 261,409 $ 236,827
Dec 30, 6 AM $ 0.000261
+0.77%
$ 261,309 $ 236,466
Dec 30, 5 AM $ 0.000259
+0.12%
$ 259,213 $ 235,976
Dec 30, 4 AM $ 0.000259
+0.42%
$ 259,209 $ 236,255
Dec 30, 3 AM $ 0.000258
+0.00%
$ 257,915 $ 236,546
Dec 30, 2 AM $ 0.000258
-0.08%
$ 258,110 $ 236,417
Dec 30, 1 AM $ 0.000258
+0.00%
$ 257,910 $ 236,669
Dec 30, 12 AM $ 0.000258
+0.00%
$ 257,915 $ 237,523
Dec 29, 11 PM $ 0.000258
-0.04%
$ 257,910 $ 237,884
Dec 29, 10 PM $ 0.000258
+0.08%
$ 258,111 $ 237,775
Dec 29, 9 PM $ 0.000258
+0.00%
$ 257,910 $ 238,139
Dec 29, 8 PM $ 0.000258
+0.04%
$ 258,110 $ 238,055
Dec 29, 7 PM $ 0.000258
-0.69%
$ 257,911 $ 238,210
Dec 29, 6 PM $ 0.00026
-0.08%
$ 259,809 $ 238,224
Dec 29, 5 PM $ 0.00026
+0.00%
$ 259,707 $ 237,767
Dec 29, 4 PM $ 0.00026
+0.00%
$ 259,709 $ 237,418
Dec 29, 3 PM $ 0.00026
-0.08%
$ 259,709 $ 238,215
Dec 29, 2 PM $ 0.00026
-0.08%
$ 259,810 $ 237,968
Dec 29, 1 PM $ 0.00026
+0.11%
$ 260,109 $ 237,471
Dec 29, 12 PM $ 0.00026
-2.58%
$ 259,815 $ 238,423
Dec 29, 11 AM $ 0.000267
-0.04%
$ 266,707 $ 237,498
Dec 29, 10 AM $ 0.000267
+0.00%
$ 266,707 $ 237,100
Dec 29, 9 AM $ 0.000267
-0.48%
$ 266,707 $ 237,177
Dec 29, 8 AM $ 0.000268
+3.00%
$ 268,006 $ 237,216
Dec 29, 7 AM $ 0.00026
+0.00%
$ 259,810 $ 234,014
Dec 29, 6 AM $ 0.00026
-0.12%
$ 259,809 $ 234,852
Dec 29, 5 AM $ 0.00026
+0.00%
$ 259,809 $ 234,525
Dec 29, 4 AM $ 0.00026
+0.00%
$ 259,811 $ 234,237
Dec 29, 3 AM $ 0.00026
+0.00%
$ 259,809 $ 234,192
Dec 29, 2 AM $ 0.00026
+0.12%
$ 260,111 $ 234,567
Dec 29, 1 AM $ 0.00026
-0.04%
$ 259,809 $ 233,701
Dec 29, 12 AM $ 0.00026
-0.08%
$ 259,809 $ 233,606
Dec 28, 11 PM $ 0.00026
+0.00%
$ 259,809 $ 232,116
Dec 28, 10 PM $ 0.00026
+0.15%
$ 260,209 $ 231,643
Dec 28, 9 PM $ 0.00026
+0.00%
$ 259,809 $ 232,366
Dec 28, 8 PM $ 0.00026
+0.00%
$ 259,809 $ 232,545
Dec 28, 7 PM $ 0.00026
-0.12%
$ 259,809 $ 231,578
Dec 28, 6 PM $ 0.00026
+0.00%
$ 260,008 $ 231,764
Dec 28, 5 PM $ 0.00026
+0.00%
$ 259,809 $ 232,106
Dec 28, 4 PM $ 0.00026
+0.04%
$ 259,910 $ 231,724
Dec 28, 3 PM $ 0.00026
+0.00%
$ 259,809 $ 231,995
Dec 28, 2 PM $ 0.00026
+0.04%
$ 259,909 $ 231,737
Dec 28, 1 PM $ 0.00026
+1.25%
$ 260,010 $ 232,263
Dec 28, 12 PM $ 0.000257
+0.08%
$ 256,810 $ 232,009