FIGHT Historical Data

FIGHT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000305
+0.07%
$ 305,090 $ 243,588
Jan 3, 1 PM $ 0.000305
+2.27%
$ 304,891 $ 242,101
Jan 3, 12 PM $ 0.000299
+0.10%
$ 298,426 $ 242,485
Jan 3, 11 AM $ 0.000298
-0.09%
$ 298,130 $ 242,201
Jan 3, 10 AM $ 0.000298
+2.59%
$ 298,096 $ 240,081
Jan 3, 9 AM $ 0.000291
-0.01%
$ 290,583 $ 238,707
Jan 3, 8 AM $ 0.000291
-0.04%
$ 290,598 $ 239,856
Jan 3, 7 AM $ 0.000291
+0.00%
$ 290,900 $ 239,936
Jan 3, 6 AM $ 0.000291
+0.00%
$ 290,602 $ 241,021
Jan 3, 5 AM $ 0.000291
+0.00%
$ 290,598 $ 240,327
Jan 3, 4 AM $ 0.000291
+0.07%
$ 290,800 $ 240,813
Jan 3, 3 AM $ 0.000291
-0.07%
$ 290,598 $ 239,394
Jan 3, 2 AM $ 0.000291
+0.03%
$ 290,898 $ 239,304
Jan 3, 1 AM $ 0.000291
+0.00%
$ 290,699 $ 238,963
Jan 3, 12 AM $ 0.000291
-0.14%
$ 290,998 $ 238,785
Jan 2, 11 PM $ 0.000291
+0.14%
$ 290,999 $ 238,758
Jan 2, 10 PM $ 0.000291
-0.03%
$ 290,598 $ 238,666
Jan 2, 9 PM $ 0.000291
+1.67%
$ 290,698 $ 237,412
Jan 2, 8 PM $ 0.000286
-0.03%
$ 285,919 $ 237,355
Jan 2, 7 PM $ 0.000286
-0.01%
$ 285,900 $ 237,201
Jan 2, 6 PM $ 0.000286
+0.01%
$ 286,016 $ 237,649
Jan 2, 5 PM $ 0.000286
+0.04%
$ 286,000 $ 237,957
Jan 2, 4 PM $ 0.000286
+0.03%
$ 285,999 $ 237,296
Jan 2, 3 PM $ 0.000286
+0.92%
$ 285,899 $ 236,564
Jan 2, 2 PM $ 0.000283
+0.00%
$ 283,300 $ 236,748
Jan 2, 1 PM $ 0.000283
+0.53%
$ 283,303 $ 236,584
Jan 2, 12 PM $ 0.000282
+0.03%
$ 281,901 $ 235,661
Jan 2, 11 AM $ 0.000282
+0.00%
$ 281,810 $ 235,507
Jan 2, 10 AM $ 0.000282
+0.07%
$ 282,209 $ 235,420
Jan 2, 9 AM $ 0.000282
+0.04%
$ 281,901 $ 234,984
Jan 2, 8 AM $ 0.000282
+1.08%
$ 281,901 $ 233,928
Jan 2, 7 AM $ 0.000279
+0.00%
$ 278,902 $ 233,603
Jan 2, 6 AM $ 0.000279
-0.07%
$ 279,106 $ 233,194
Jan 2, 5 AM $ 0.000279
-0.15%
$ 278,906 $ 233,170
Jan 2, 4 AM $ 0.000279
+0.01%
$ 278,941 $ 235,452
Jan 2, 3 AM $ 0.000279
+0.08%
$ 279,214 $ 235,619
Jan 2, 2 AM $ 0.000279
+0.11%
$ 279,179 $ 235,672
Jan 2, 1 AM $ 0.000279
+0.89%
$ 278,985 $ 235,936
Jan 2, 12 AM $ 0.000277
+0.13%
$ 276,734 $ 236,148
Jan 1, 11 PM $ 0.000276
-0.09%
$ 276,362 $ 236,442
Jan 1, 10 PM $ 0.000277
+0.04%
$ 276,613 $ 235,848
Jan 1, 9 PM $ 0.000277
+0.11%
$ 276,612 $ 236,780
Jan 1, 8 PM $ 0.000277
+0.07%
$ 276,518 $ 236,605
Jan 1, 7 PM $ 0.000277
+0.08%
$ 276,706 $ 236,886
Jan 1, 6 PM $ 0.000276
-0.08%
$ 276,288 $ 236,443
Jan 1, 5 PM $ 0.000277
+0.08%
$ 276,713 $ 235,948
Jan 1, 4 PM $ 0.000277
+0.14%
$ 276,676 $ 236,589
Jan 1, 3 PM $ 0.000276
+0.01%
$ 276,290 $ 237,148
Jan 1, 2 PM $ 0.000276
-0.02%
$ 276,264 $ 240,561
Jan 1, 1 PM $ 0.000276
+1.68%
$ 276,322 $ 240,743