FIGHT Historical Data

FIGHT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000312
+0.94%
$ 311,509 $ 267,008
Jan 5, 3 PM $ 0.000309
-6.76%
$ 308,613 $ 274,124
Jan 5, 2 PM $ 0.000331
-0.11%
$ 330,990 $ 271,550
Jan 5, 1 PM $ 0.000331
-0.01%
$ 331,246 $ 273,481
Jan 5, 12 PM $ 0.000331
+6.54%
$ 331,265 $ 279,119
Jan 5, 11 AM $ 0.00031
+0.13%
$ 310,018 $ 274,268
Jan 5, 10 AM $ 0.00031
-0.08%
$ 309,607 $ 275,605
Jan 5, 9 AM $ 0.00031
-1.39%
$ 309,840 $ 276,290
Jan 5, 8 AM $ 0.000315
+0.12%
$ 314,582 $ 276,436
Jan 5, 7 AM $ 0.000314
-0.01%
$ 314,202 $ 276,641
Jan 5, 6 AM $ 0.000314
-0.49%
$ 314,143 $ 279,020
Jan 5, 5 AM $ 0.000321
+0.05%
$ 320,655 $ 278,585
Jan 5, 4 AM $ 0.000321
-0.06%
$ 320,692 $ 281,816
Jan 5, 3 AM $ 0.000321
+0.24%
$ 320,869 $ 282,306
Jan 5, 2 AM $ 0.00032
-0.03%
$ 320,015 $ 285,238
Jan 5, 1 AM $ 0.00032
-0.35%
$ 320,099 $ 287,528
Jan 5, 12 AM $ 0.000321
-3.08%
$ 321,224 $ 288,034
Jan 4, 11 PM $ 0.000332
+0.00%
$ 331,426 $ 289,000
Jan 4, 10 PM $ 0.000332
-0.06%
$ 331,413 $ 290,407
Jan 4, 9 PM $ 0.000332
+0.00%
$ 331,436 $ 291,380
Jan 4, 8 PM $ 0.000332
-0.10%
$ 331,429 $ 296,351
Jan 4, 7 PM $ 0.000332
-1.20%
$ 331,426 $ 309,366
Jan 4, 6 PM $ 0.000336
-2.06%
$ 335,458 $ 310,299
Jan 4, 5 PM $ 0.000343
-0.36%
$ 342,510 $ 311,780
Jan 4, 4 PM $ 0.000344
+0.57%
$ 343,760 $ 310,264
Jan 4, 3 PM $ 0.000331
+0.14%
$ 331,225 $ 303,489
Jan 4, 2 PM $ 0.000331
+1.90%
$ 330,678 $ 303,463
Jan 4, 1 PM $ 0.000325
-2.47%
$ 324,506 $ 301,872
Jan 4, 12 PM $ 0.000336
-4.58%
$ 335,580 $ 299,809
Jan 4, 11 AM $ 0.000352
-0.29%
$ 351,685 $ 299,286
Jan 4, 10 AM $ 0.000353
-0.02%
$ 352,716 $ 297,045
Jan 4, 9 AM $ 0.000353
+0.04%
$ 352,433 $ 299,908
Jan 4, 8 AM $ 0.000352
-2.19%
$ 352,282 $ 298,999
Jan 4, 7 AM $ 0.00036
-0.46%
$ 360,094 $ 297,784
Jan 4, 6 AM $ 0.000362
-2.40%
$ 361,751 $ 294,325
Jan 4, 5 AM $ 0.000371
+4.52%
$ -- $ 293,217
Jan 4, 4 AM $ 0.000355
+0.05%
$ -- $ 287,818
Jan 4, 3 AM $ 0.000355
-0.45%
$ -- $ 287,389
Jan 4, 2 AM $ 0.000356
-4.95%
$ -- $ 284,828
Jan 4, 1 AM $ 0.000375
+2.85%
$ -- $ 281,791
Jan 4, 12 AM $ 0.000365
+1.78%
$ -- $ 277,681
Jan 3, 11 PM $ 0.000358
+0.90%
$ 358,064 $ 274,899
Jan 3, 10 PM $ 0.000355
+0.03%
$ 354,591 $ 271,813
Jan 3, 9 PM $ 0.000355
-0.94%
$ 354,784 $ 245,183
Jan 3, 7 PM $ 0.000304
+2.34%
$ 304,032 $ 248,732
Jan 3, 6 PM $ 0.000297
-0.11%
$ 297,076 $ 247,179
Jan 3, 5 PM $ 0.000298
+0.11%
$ 297,416 $ 247,304
Jan 3, 4 PM $ 0.000298
+0.06%
$ 297,574 $ 246,141
Jan 3, 3 PM $ 0.000307
+0.72%
$ 307,293 $ 244,451
Jan 3, 2 PM $ 0.000305
+0.07%
$ 305,090 $ 243,588