FIGHT Historical Data

FIGHT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000325
-0.13%
$ 324,787 $ 259,124
Jan 7, 4 PM $ 0.000325
-0.33%
$ 325,196 $ 258,418
Jan 7, 3 PM $ 0.000326
-3.06%
$ 326,281 $ 258,744
Jan 7, 2 PM $ 0.000337
+0.05%
$ 336,481 $ 259,774
Jan 7, 1 PM $ 0.000337
+0.03%
$ 336,425 $ 259,081
Jan 7, 12 PM $ 0.000336
-0.05%
$ 336,326 $ 258,368
Jan 7, 11 AM $ 0.000337
-0.07%
$ 336,482 $ 256,725
Jan 7, 10 AM $ 0.000337
-0.11%
$ 336,419 $ 256,102
Jan 7, 9 AM $ 0.000337
-0.01%
$ 336,481 $ 256,601
Jan 7, 8 AM $ 0.000337
-0.09%
$ 336,500 $ 256,593
Jan 7, 7 AM $ 0.000337
+0.00%
$ 336,795 $ 256,530
Jan 7, 6 AM $ 0.000334
-0.11%
$ 333,983 $ 256,750
Jan 7, 5 AM $ 0.000334
-0.01%
$ 333,960 $ 256,705
Jan 7, 4 AM $ 0.000334
-0.03%
$ 334,175 $ 256,764
Jan 7, 3 AM $ 0.000334
+1.27%
$ 334,283 $ 257,626
Jan 7, 2 AM $ 0.00033
+0.06%
$ 330,184 $ 256,736
Jan 7, 1 AM $ 0.00033
+0.06%
$ 330,284 $ 256,612
Jan 7, 12 AM $ 0.00033
+0.00%
$ 330,078 $ 256,489
Jan 6, 11 PM $ 0.00033
+0.02%
$ 330,078 $ 256,848
Jan 6, 10 PM $ 0.00033
-0.03%
$ 330,021 $ 256,036
Jan 6, 9 PM $ 0.00033
+0.10%
$ 330,315 $ 255,957
Jan 6, 8 PM $ 0.00033
+0.03%
$ 330,084 $ 256,685
Jan 6, 7 PM $ 0.00033
-0.09%
$ 329,895 $ 256,445
Jan 6, 6 PM $ 0.00033
-0.09%
$ 329,993 $ 256,885
Jan 6, 5 PM $ 0.00033
+0.09%
$ 330,292 $ 256,017
Jan 6, 4 PM $ 0.00033
-0.55%
$ 329,998 $ 256,426
Jan 6, 3 PM $ 0.000328
-0.01%
$ 327,889 $ 255,660
Jan 6, 2 PM $ 0.000328
+0.39%
$ 327,937 $ 259,819
Jan 6, 1 PM $ 0.000327
-0.76%
$ 326,569 $ 259,169
Jan 6, 12 PM $ 0.000329
+0.05%
$ 329,078 $ 259,383
Jan 6, 11 AM $ 0.000329
+0.03%
$ 328,899 $ 264,363
Jan 6, 10 AM $ 0.000329
+0.66%
$ 328,794 $ 264,572
Jan 6, 9 AM $ 0.000327
-0.08%
$ 326,641 $ 263,464
Jan 6, 8 AM $ 0.000327
+0.94%
$ 326,903 $ 263,925
Jan 6, 7 AM $ 0.000324
-0.04%
$ 323,862 $ 264,379
Jan 6, 6 AM $ 0.000324
+0.20%
$ 324,376 $ 264,112
Jan 6, 5 AM $ 0.000324
+0.04%
$ 323,915 $ 265,279
Jan 6, 4 AM $ 0.000324
-0.24%
$ 323,877 $ 264,340
Jan 6, 3 AM $ 0.000324
-0.06%
$ 323,717 $ 264,341
Jan 6, 2 AM $ 0.000324
+2.26%
$ 323,710 $ 263,344
Jan 6, 1 AM $ 0.000317
+0.04%
$ 316,551 $ 262,572
Jan 6, 12 AM $ 0.000316
-0.14%
$ 316,059 $ 266,088
Jan 5, 11 PM $ 0.000317
+0.01%
$ 316,492 $ 265,846
Jan 5, 10 PM $ 0.000316
-0.51%
$ 316,163 $ 266,670
Jan 5, 9 PM $ 0.000318
-0.12%
$ 317,697 $ 266,170
Jan 5, 8 PM $ 0.000318
+2.01%
$ 318,093 $ 265,563
Jan 5, 7 PM $ 0.000312
+0.03%
$ 311,831 $ 265,548
Jan 5, 6 PM $ 0.000312
-0.03%
$ 311,648 $ 266,004
Jan 5, 5 PM $ 0.000312
+0.01%
$ 311,647 $ 265,359
Jan 5, 4 PM $ 0.000312
+0.94%
$ 311,509 $ 267,008