FIGHT Historical Data

FIGHT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000313
-7.49%
$ 313,290 $ 255,616
Jan 9, 5 PM $ 0.000339
-0.04%
$ 338,661 $ 255,822
Jan 9, 4 PM $ 0.000339
+0.01%
$ 338,781 $ 255,671
Jan 9, 3 PM $ 0.000339
-0.07%
$ 338,743 $ 254,346
Jan 9, 2 PM $ 0.000339
-0.11%
$ 338,681 $ 254,302
Jan 9, 1 PM $ 0.000339
+0.12%
$ 339,048 $ 254,791
Jan 9, 12 PM $ 0.000339
-0.10%
$ 338,651 $ 254,467
Jan 9, 11 AM $ 0.000339
-0.11%
$ 338,681 $ 254,387
Jan 9, 10 AM $ 0.000339
+0.11%
$ 339,059 $ 254,520
Jan 9, 9 AM $ 0.000339
-0.12%
$ 338,681 $ 253,625
Jan 9, 8 AM $ 0.000339
+0.00%
$ 339,077 $ 253,661
Jan 9, 7 AM $ 0.000339
+0.06%
$ 339,077 $ 252,840
Jan 9, 6 AM $ 0.000339
+0.06%
$ 339,081 $ 253,121
Jan 9, 5 AM $ 0.000339
+1.44%
$ 338,887 $ 252,497
Jan 9, 4 AM $ 0.000334
-0.01%
$ 334,083 $ 252,991
Jan 9, 3 AM $ 0.000334
-0.09%
$ 334,101 $ 253,625
Jan 9, 2 AM $ 0.000334
+0.01%
$ 334,101 $ 253,776
Jan 9, 1 AM $ 0.000334
-0.12%
$ 334,083 $ 254,103
Jan 9, 12 AM $ 0.000334
-0.03%
$ 334,089 $ 253,817
Jan 8, 11 PM $ 0.000334
-0.06%
$ 334,183 $ 252,236
Jan 8, 10 PM $ 0.000334
+2.09%
$ 334,369 $ 251,913
Jan 8, 9 PM $ 0.000328
+0.01%
$ 327,508 $ 250,645
Jan 8, 8 PM $ 0.000328
-0.13%
$ 327,485 $ 250,999
Jan 8, 7 PM $ 0.000328
+0.13%
$ 327,905 $ 251,287
Jan 8, 6 PM $ 0.000328
-0.06%
$ 327,485 $ 250,989
Jan 8, 5 PM $ 0.000328
+1.32%
$ 327,484 $ 250,631
Jan 8, 4 PM $ 0.000323
-0.06%
$ 323,207 $ 250,494
Jan 8, 3 PM $ 0.000323
+0.07%
$ 323,386 $ 250,891
Jan 8, 2 PM $ 0.000323
-0.07%
$ 323,174 $ 251,628
Jan 8, 1 PM $ 0.000323
-0.06%
$ 323,186 $ 252,359
Jan 8, 12 PM $ 0.000323
+0.00%
$ 323,178 $ 252,540
Jan 8, 11 AM $ 0.000324
+0.09%
$ 323,477 $ 252,367
Jan 8, 10 AM $ 0.000323
-0.12%
$ 323,186 $ 252,981
Jan 8, 9 AM $ 0.000324
+0.00%
$ 323,588 $ 253,467
Jan 8, 8 AM $ 0.000324
+0.03%
$ 323,886 $ 253,337
Jan 8, 7 AM $ 0.000323
-0.43%
$ 323,299 $ 253,759
Jan 8, 6 AM $ 0.000325
-1.81%
$ 324,889 $ 254,352
Jan 8, 5 AM $ 0.000331
+0.28%
$ 330,884 $ 255,417
Jan 8, 4 AM $ 0.00033
+0.00%
$ 329,972 $ 255,452
Jan 8, 3 AM $ 0.00033
+0.01%
$ 329,984 $ 256,176
Jan 8, 2 AM $ 0.00033
+1.61%
$ 329,953 $ 257,406
Jan 8, 1 AM $ 0.000325
-0.11%
$ 324,814 $ 256,917
Jan 8, 12 AM $ 0.000325
+0.09%
$ 325,187 $ 257,175
Jan 7, 11 PM $ 0.000325
+0.03%
$ 324,888 $ 257,151
Jan 7, 10 PM $ 0.000325
-0.06%
$ 324,788 $ 257,544
Jan 7, 9 PM $ 0.000325
+0.06%
$ 324,976 $ 258,556
Jan 7, 8 PM $ 0.000325
+0.12%
$ 325,174 $ 258,381
Jan 7, 7 PM $ 0.000325
+0.00%
$ 324,787 $ 258,693
Jan 7, 6 PM $ 0.000325
-0.09%
$ 324,786 $ 258,188
Jan 7, 5 PM $ 0.000325
-0.13%
$ 324,787 $ 259,124