FIGHT Historical Data

FIGHT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000317
-0.01%
$ 316,689 $ 248,861
Jan 11, 5 PM $ 0.000317
+0.01%
$ 316,711 $ 249,157
Jan 11, 4 PM $ 0.000317
-0.04%
$ 316,689 $ 249,663
Jan 11, 3 PM $ 0.000317
+0.07%
$ 316,907 $ 249,059
Jan 11, 2 PM $ 0.000317
+1.99%
$ 316,889 $ 249,964
Jan 11, 1 PM $ 0.000311
+0.00%
$ 310,691 $ 249,599
Jan 11, 12 PM $ 0.000311
+0.10%
$ 311,001 $ 250,048
Jan 11, 11 AM $ 0.000311
+0.00%
$ 310,791 $ 250,294
Jan 11, 10 AM $ 0.000311
+0.00%
$ 310,702 $ 249,751
Jan 11, 9 AM $ 0.000311
-0.13%
$ 310,691 $ 248,985
Jan 11, 8 AM $ 0.000311
+0.13%
$ 311,091 $ 249,258
Jan 11, 7 AM $ 0.000311
-0.03%
$ 310,698 $ 249,278
Jan 11, 6 AM $ 0.000311
+0.00%
$ 310,691 $ 248,971
Jan 11, 5 AM $ 0.000311
+0.00%
$ 310,698 $ 248,194
Jan 11, 4 AM $ 0.000311
-1.02%
$ 310,691 $ 251,355
Jan 11, 3 AM $ 0.000314
+0.00%
$ 313,890 $ 252,140
Jan 11, 2 AM $ 0.000314
-0.10%
$ 313,876 $ 252,708
Jan 11, 1 AM $ 0.000314
+0.04%
$ 314,190 $ 252,040
Jan 11, 12 AM $ 0.000314
-0.10%
$ 313,873 $ 251,638
Jan 10, 11 PM $ 0.000314
-0.06%
$ 313,990 $ 251,416
Jan 10, 10 PM $ 0.000314
-0.12%
$ 313,890 $ 251,180
Jan 10, 9 PM $ 0.000314
-0.10%
$ 313,875 $ 250,857
Jan 10, 8 PM $ 0.000314
-0.09%
$ 313,890 $ 252,032
Jan 10, 7 PM $ 0.000314
+0.00%
$ 314,178 $ 252,874
Jan 10, 6 PM $ 0.000314
+0.10%
$ 314,180 $ 252,353
Jan 10, 5 PM $ 0.000314
+0.00%
$ 313,859 $ 255,371
Jan 10, 4 PM $ 0.000314
-0.09%
$ 313,858 $ 255,695
Jan 10, 3 PM $ 0.000314
+0.10%
$ 314,148 $ 256,837
Jan 10, 2 PM $ 0.000314
-0.01%
$ 313,850 $ 256,862
Jan 10, 1 PM $ 0.000314
+0.73%
$ 314,178 $ 255,750
Jan 10, 12 PM $ 0.000312
+0.00%
$ 311,910 $ 255,505
Jan 10, 11 AM $ 0.000312
+0.10%
$ 312,204 $ 256,476
Jan 10, 10 AM $ 0.000312
+0.35%
$ 311,906 $ 257,055
Jan 10, 9 AM $ 0.000311
-0.03%
$ 310,810 $ 257,978
Jan 10, 8 AM $ 0.000311
-0.10%
$ 310,805 $ 257,814
Jan 10, 7 AM $ 0.000311
+0.03%
$ 311,105 $ 258,797
Jan 10, 6 AM $ 0.000311
-0.45%
$ 310,806 $ 258,618
Jan 10, 5 AM $ 0.000313
+0.10%
$ 312,401 $ 259,421
Jan 10, 4 AM $ 0.000313
+0.06%
$ 312,397 $ 255,983
Jan 10, 3 AM $ 0.000313
-0.10%
$ 312,599 $ 256,042
Jan 10, 2 AM $ 0.000313
+0.10%
$ 312,705 $ 255,716
Jan 10, 1 AM $ 0.000313
+0.06%
$ 312,597 $ 255,661
Jan 10, 12 AM $ 0.000313
+0.00%
$ 313,186 $ 256,434
Jan 9, 11 PM $ 0.000313
-0.09%
$ 313,194 $ 257,813
Jan 9, 10 PM $ 0.000313
-0.07%
$ 313,179 $ 258,520
Jan 9, 9 PM $ 0.000313
+0.01%
$ 313,190 $ 259,615
Jan 9, 8 PM $ 0.000313
-0.11%
$ 313,156 $ 259,081
Jan 9, 7 PM $ 0.000313
-0.03%
$ 313,190 $ 255,058
Jan 9, 6 PM $ 0.000313
-7.49%
$ 313,290 $ 255,616
Jan 9, 5 PM $ 0.000339
-0.04%
$ 338,661 $ 255,822