FIGHT Historical Data

FIGHT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000346
-0.07%
$ 345,897 $ 256,146
Jan 13, 6 PM $ 0.000346
+1.81%
$ 346,143 $ 255,301
Jan 13, 5 PM $ 0.00034
-0.05%
$ 339,596 $ 255,233
Jan 13, 4 PM $ 0.00034
-0.03%
$ 339,781 $ 253,452
Jan 13, 3 PM $ 0.00034
+2.61%
$ 339,876 $ 254,192
Jan 13, 2 PM $ 0.000331
+0.04%
$ 331,215 $ 254,296
Jan 13, 1 PM $ 0.000332
+0.06%
$ 331,385 $ 254,356
Jan 13, 12 PM $ 0.000331
+1.66%
$ 331,186 $ 254,716
Jan 13, 11 AM $ 0.000326
+0.05%
$ 325,586 $ 253,873
Jan 13, 10 AM $ 0.000326
+0.00%
$ 325,426 $ 253,954
Jan 13, 9 AM $ 0.000326
-0.02%
$ 325,525 $ 254,965
Jan 13, 8 AM $ 0.000326
+0.06%
$ 325,593 $ 254,252
Jan 13, 7 AM $ 0.000326
-0.06%
$ 325,394 $ 253,203
Jan 13, 6 AM $ 0.000326
+0.18%
$ 325,386 $ 253,633
Jan 13, 5 AM $ 0.000325
+0.68%
$ 324,977 $ 253,576
Jan 13, 4 AM $ 0.000323
+0.44%
$ 322,691 $ 254,716
Jan 13, 3 AM $ 0.000321
-0.03%
$ 321,288 $ 254,248
Jan 13, 2 AM $ 0.000322
+0.12%
$ 321,388 $ 253,969
Jan 13, 1 AM $ 0.000321
-0.12%
$ 321,187 $ 254,496
Jan 13, 12 AM $ 0.000322
-1.94%
$ 321,592 $ 254,214
Jan 12, 11 PM $ 0.000328
-0.04%
$ 327,965 $ 253,410
Jan 12, 10 PM $ 0.000328
-0.09%
$ 327,970 $ 253,819
Jan 12, 9 PM $ 0.000328
+0.00%
$ 327,970 $ 253,765
Jan 12, 8 PM $ 0.000328
+0.06%
$ 328,185 $ 253,137
Jan 12, 7 PM $ 0.000328
+0.00%
$ 327,986 $ 253,660
Jan 12, 6 PM $ 0.000328
+0.03%
$ 328,086 $ 254,267
Jan 12, 5 PM $ 0.000328
-0.06%
$ 328,003 $ 254,020
Jan 12, 4 PM $ 0.000328
+0.04%
$ 328,103 $ 253,218
Jan 12, 3 PM $ 0.000328
+1.11%
$ 328,085 $ 252,870
Jan 12, 2 PM $ 0.000324
+0.00%
$ 324,095 $ 252,328
Jan 12, 1 PM $ 0.000324
-0.06%
$ 324,095 $ 253,190
Jan 12, 12 PM $ 0.000324
+0.06%
$ 324,285 $ 252,427
Jan 12, 11 AM $ 0.000324
-0.09%
$ 324,086 $ 251,815
Jan 12, 10 AM $ 0.000324
+0.03%
$ 324,186 $ 251,463
Jan 12, 9 AM $ 0.000324
-0.03%
$ 324,101 $ 251,550
Jan 12, 8 AM $ 0.000329
+0.00%
$ 329,078 $ 252,396
Jan 12, 7 AM $ 0.000329
+0.27%
$ 329,084 $ 251,651
Jan 12, 6 AM $ 0.000328
+0.00%
$ 328,088 $ 251,922
Jan 12, 5 AM $ 0.000328
+0.00%
$ 328,085 $ 252,233
Jan 12, 4 AM $ 0.000328
-0.15%
$ 328,185 $ 251,060
Jan 12, 3 AM $ 0.000329
+0.09%
$ 328,694 $ 249,506
Jan 12, 2 AM $ 0.000328
+1.67%
$ 328,385 $ 249,091
Jan 12, 1 AM $ 0.000323
+0.00%
$ 322,996 $ 248,779
Jan 12, 12 AM $ 0.000323
+0.06%
$ 323,186 $ 248,778
Jan 11, 11 PM $ 0.000323
-0.06%
$ 322,987 $ 248,779
Jan 11, 10 PM $ 0.000323
-0.07%
$ 322,975 $ 249,204
Jan 11, 9 PM $ 0.000323
+0.03%
$ 323,086 $ 249,694
Jan 11, 8 PM $ 0.000323
+0.00%
$ 322,985 $ 249,311
Jan 11, 7 PM $ 0.000323
+0.00%
$ 322,987 $ 249,052
Jan 11, 6 PM $ 0.000317
-0.01%
$ 316,689 $ 248,861