FIGHT Historical Data

FIGHT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000349
-0.06%
$ 348,545 $ 265,129
Jan 15, 7 PM $ 0.000349
-0.58%
$ 348,741 $ 266,601
Jan 15, 6 PM $ 0.000351
-0.13%
$ 350,770 $ 265,659
Jan 15, 5 PM $ 0.000351
+0.13%
$ 351,229 $ 266,821
Jan 15, 4 PM $ 0.000351
-0.04%
$ 350,977 $ 266,280
Jan 15, 3 PM $ 0.000351
-1.14%
$ 350,836 $ 266,342
Jan 15, 2 PM $ 0.000355
+0.03%
$ 354,786 $ 268,736
Jan 15, 1 PM $ 0.000355
+0.79%
$ 354,575 $ 266,936
Jan 15, 12 PM $ 0.000352
-0.22%
$ 351,793 $ 266,776
Jan 15, 11 AM $ 0.000353
+0.05%
$ 352,576 $ 266,586
Jan 15, 10 AM $ 0.000353
-0.06%
$ 352,391 $ 266,639
Jan 15, 9 AM $ 0.000353
+0.00%
$ 352,589 $ 266,316
Jan 15, 8 AM $ 0.000353
+0.44%
$ 352,576 $ 269,922
Jan 15, 7 AM $ 0.000351
+0.11%
$ 351,320 $ 269,695
Jan 15, 6 AM $ 0.000351
-0.10%
$ 350,925 $ 269,528
Jan 15, 5 AM $ 0.000351
-0.09%
$ 351,077 $ 269,470
Jan 15, 4 AM $ 0.000351
-0.35%
$ 351,087 $ 269,981
Jan 15, 3 AM $ 0.000356
-0.99%
$ 355,766 $ 270,055
Jan 15, 2 AM $ 0.000359
+0.02%
$ 359,339 $ 272,358
Jan 15, 1 AM $ 0.000359
-0.94%
$ 359,059 $ 271,862
Jan 15, 12 AM $ 0.000363
+0.00%
$ 362,464 $ 270,846
Jan 14, 11 PM $ 0.000363
-0.46%
$ 362,744 $ 270,820
Jan 14, 10 PM $ 0.000365
-0.04%
$ 364,418 $ 270,069
Jan 14, 9 PM $ 0.000365
+1.48%
$ 365,041 $ 269,604
Jan 14, 8 PM $ 0.00036
+0.01%
$ 359,727 $ 268,476
Jan 14, 7 PM $ 0.00036
+0.05%
$ 359,695 $ 268,242
Jan 14, 6 PM $ 0.00036
-0.07%
$ 359,725 $ 267,923
Jan 14, 5 PM $ 0.00036
+0.08%
$ 360,173 $ 267,684
Jan 14, 4 PM $ 0.00036
+0.08%
$ 359,995 $ 268,770
Jan 14, 3 PM $ 0.00036
+2.25%
$ 359,711 $ 268,657
Jan 14, 2 PM $ 0.000352
+0.02%
$ 351,780 $ 266,248
Jan 14, 1 PM $ 0.000352
+0.00%
$ 351,702 $ 266,531
Jan 14, 12 PM $ 0.000352
+0.17%
$ 352,002 $ 266,467
Jan 14, 11 AM $ 0.000351
-0.93%
$ 351,195 $ 267,302
Jan 14, 10 AM $ 0.000355
-0.79%
$ 354,475 $ 267,124
Jan 14, 9 AM $ 0.000357
+0.56%
$ 357,020 $ 266,006
Jan 14, 8 AM $ 0.000355
+1.27%
$ 350,413 $ 262,102
Jan 14, 7 AM $ 0.000351
-1.20%
$ 354,775 $ 262,191
Jan 14, 6 AM $ 0.000355
+0.06%
$ 354,650 $ 261,762
Jan 14, 5 AM $ 0.000355
-0.01%
$ 354,453 $ 261,105
Jan 14, 4 AM $ 0.000355
+0.00%
$ 354,475 $ 259,156
Jan 14, 3 AM $ 0.000355
-0.06%
$ 354,471 $ 258,827
Jan 14, 2 AM $ 0.000355
+0.07%
$ 354,675 $ 258,046
Jan 14, 1 AM $ 0.000355
-0.08%
$ 354,418 $ 257,506
Jan 14, 12 AM $ 0.000355
-0.10%
$ 354,418 $ 257,815
Jan 13, 11 PM $ 0.000355
+0.05%
$ 354,775 $ 258,152
Jan 13, 10 PM $ 0.000355
+1.90%
$ 354,391 $ 257,828
Jan 13, 9 PM $ 0.000348
-0.08%
$ 347,778 $ 256,899
Jan 13, 8 PM $ 0.000348
+0.43%
$ 347,776 $ 256,820
Jan 13, 7 PM $ 0.000346
-0.07%
$ 345,897 $ 256,146