FIGHT Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000467
-2.64%
$ 465,292 $ 379,420
Sep 29, 2025 $ 0.00048
+1.72%
$ 479,819 $ 374,001
Sep 28, 2025 $ 0.000469
+2.46%
$ 471,615 $ 364,149
Sep 27, 2025 $ 0.000458
-3.53%
$ 457,892 $ 385,195
Sep 26, 2025 $ 0.000472
+5.22%
$ 474,023 $ 333,307
Sep 25, 2025 $ 0.000455
-7.39%
$ 449,968 $ 358,726
Sep 24, 2025 $ 0.000492
-6.52%
$ 491,550 $ 408,545
Sep 23, 2025 $ 0.000527
-2.21%
$ 527,378 $ 374,468
Sep 22, 2025 $ 0.000538
-8.23%
$ 539,293 $ 374,714
Sep 21, 2025 $ 0.000587
-1.06%
$ 585,977 $ 360,894
Sep 20, 2025 $ 0.000595
+0.24%
$ 593,039 $ 382,073
Sep 19, 2025 $ 0.000586
-7.74%
$ 593,639 $ 371,339
Sep 18, 2025 $ 0.000636
+3.61%
$ 634,958 $ 379,440
Sep 17, 2025 $ 0.000612
+3.56%
$ 613,971 $ 389,895
Sep 16, 2025 $ 0.000593
+1.81%
$ 590,991 $ 369,725
Sep 15, 2025 $ 0.000585
-3.68%
$ 583,251 $ 352,896
Sep 14, 2025 $ 0.000609
-1.06%
$ 607,355 $ 361,388
Sep 13, 2025 $ 0.000617
-2.48%
$ 617,495 $ 399,351
Sep 12, 2025 $ 0.000631
+3.63%
$ 629,608 $ 370,443
Sep 11, 2025 $ 0.00061
-9.59%
$ 609,662 $ 281,251
Sep 10, 2025 $ 0.000674
+14.89%
$ 674,310 $ 248,580
Sep 9, 2025 $ 0.000587
+0.22%
$ 588,696 $ 197,562
Sep 8, 2025 $ 0.000586
-1.32%
$ 586,262 $ 213,859
Sep 7, 2025 $ 0.000594
+5.84%
$ 593,782 $ 210,322
Sep 6, 2025 $ 0.000562
-2.76%
$ 562,306 $ 217,951
Sep 5, 2025 $ 0.000581
-2.26%
$ 580,454 $ 239,890
Sep 4, 2025 $ 0.000595
-6.06%
$ 594,481 $ 259,680
Sep 3, 2025 $ 0.00063
-2.30%
$ 632,345 $ 236,270
Sep 2, 2025 $ 0.000644
+11.11%
$ 643,960 $ 424,254
Sep 1, 2025 $ 0.000579
-6.96%
$ 579,331 $ 263,290
Aug 31, 2025 $ 0.000639
+19.36%
$ 626,007 $ 306,186
Aug 30, 2025 $ 0.000543
-0.60%
$ 536,988 $ 325,688
Aug 29, 2025 $ 0.000539
-4.95%
$ 538,902 $ 368,832
Aug 28, 2025 $ 0.000567
+4.24%
$ 566,980 $ 242,453
Aug 27, 2025 $ 0.000557
+6.70%
$ 549,894 $ 319,728
Aug 26, 2025 $ 0.000531
+7.48%
$ 516,051 $ 304,472
Aug 25, 2025 $ 0.000491
-11.52%
$ 496,020 $ 293,011
Aug 24, 2025 $ 0.000553
-10.57%
$ 552,156 $ 303,966
Aug 23, 2025 $ 0.000615
+1.82%
$ 609,010 $ 271,161
Aug 22, 2025 $ 0.000593
+7.79%
$ 596,986 $ 379,556
Aug 21, 2025 $ 0.000553
-3.48%
$ 550,987 $ 389,991
Aug 20, 2025 $ 0.000567
+6.39%
$ 573,908 $ 320,685
Aug 19, 2025 $ 0.000542
+2.22%
$ 530,989 $ 302,685
Aug 18, 2025 $ 0.000532
-7.95%
$ 532,064 $ 323,597
Aug 17, 2025 $ 0.000583
+3.37%
$ 582,986 $ 287,541
Aug 16, 2025 $ 0.000564
+5.01%
$ 563,957 $ 350,662
Aug 15, 2025 $ 0.000537
-4.95%
$ 537,052 $ 364,976
Aug 14, 2025 $ 0.000561
-6.20%
$ 560,995 $ 309,301
Aug 13, 2025 $ 0.000598
+0.52%
$ 598,049 $ 298,898
Aug 12, 2025 $ 0.000593
+5.93%
$ 592,987 $ 369,400