FIGHT Historical Data

FIGHT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000349
+0.01%
$ 348,877 $ 243,248
Jan 19, 7 PM $ 0.000349
-0.01%
$ 348,833 $ 245,331
Jan 19, 6 PM $ 0.000349
+0.06%
$ 348,977 $ 246,474
Jan 19, 5 PM $ 0.000349
+0.00%
$ 348,753 $ 247,873
Jan 19, 4 PM $ 0.000349
-0.06%
$ 348,555 $ 249,036
Jan 19, 3 PM $ 0.000349
+0.07%
$ 348,777 $ 251,057
Jan 19, 2 PM $ 0.000349
-0.09%
$ 348,531 $ 253,519
Jan 19, 1 PM $ 0.000349
-0.05%
$ 348,828 $ 254,751
Jan 19, 12 PM $ 0.000349
+0.10%
$ 349,016 $ 258,050
Jan 19, 11 AM $ 0.000349
+0.04%
$ 348,677 $ 255,812
Jan 19, 10 AM $ 0.000349
-0.05%
$ 348,620 $ 261,114
Jan 19, 9 AM $ 0.000349
+0.08%
$ 348,805 $ 262,856
Jan 19, 8 AM $ 0.000349
+0.00%
$ 348,516 $ 264,111
Jan 19, 7 AM $ 0.000349
+0.06%
$ 348,696 $ 265,552
Jan 19, 6 AM $ 0.000349
-0.01%
$ 348,487 $ 267,379
Jan 19, 5 AM $ 0.000349
+0.03%
$ 348,615 $ 269,428
Jan 19, 4 AM $ 0.000349
+0.00%
$ 348,524 $ 270,981
Jan 19, 3 AM $ 0.000349
-0.01%
$ 348,710 $ 273,146
Jan 19, 2 AM $ 0.000349
-0.01%
$ 348,835 $ 274,328
Jan 19, 1 AM $ 0.000349
-0.32%
$ 348,678 $ 274,550
Jan 19, 12 AM $ 0.00035
-5.95%
$ 349,793 $ 273,346
Jan 18, 11 PM $ 0.000372
+0.04%
$ 371,940 $ 273,576
Jan 18, 10 PM $ 0.000372
-0.03%
$ 371,793 $ 273,700
Jan 18, 9 PM $ 0.000372
+0.02%
$ 371,906 $ 272,923
Jan 18, 8 PM $ 0.000372
-0.15%
$ 371,830 $ 272,863
Jan 18, 7 PM $ 0.000372
+0.00%
$ 371,809 $ 272,497
Jan 18, 6 PM $ 0.000372
-0.87%
$ 372,200 $ 273,770
Jan 18, 5 PM $ 0.000375
-0.08%
$ 375,263 $ 273,592
Jan 18, 4 PM $ 0.000375
+0.00%
$ 375,255 $ 274,195
Jan 18, 3 PM $ 0.000375
-0.11%
$ 375,255 $ 274,752
Jan 18, 2 PM $ 0.000376
+1.05%
$ 375,678 $ 273,912
Jan 18, 1 PM $ 0.000372
+0.92%
$ 371,679 $ 273,849
Jan 18, 12 PM $ 0.000368
+0.00%
$ 368,296 $ 272,376
Jan 18, 11 AM $ 0.000369
+0.05%
$ 368,396 $ 273,644
Jan 18, 10 AM $ 0.000369
+0.96%
$ 368,593 $ 273,897
Jan 18, 9 AM $ 0.000366
+0.11%
$ 365,480 $ 279,136
Jan 18, 8 AM $ 0.000365
-0.13%
$ 365,183 $ 280,398
Jan 18, 7 AM $ 0.000366
-0.79%
$ 369,288 $ 279,860
Jan 18, 6 AM $ 0.000369
-0.11%
$ 368,595 $ 279,841
Jan 18, 5 AM $ 0.000369
+0.08%
$ 368,891 $ 279,753
Jan 18, 4 AM $ 0.000369
-1.35%
$ 368,491 $ 279,872
Jan 18, 3 AM $ 0.000374
-0.07%
$ 373,447 $ 279,828
Jan 18, 2 AM $ 0.000374
+0.09%
$ 373,874 $ 302,460
Jan 18, 1 AM $ 0.000374
-1.01%
$ 373,730 $ 301,700
Jan 18, 12 AM $ 0.000378
-0.44%
$ 377,889 $ 302,921
Jan 17, 11 PM $ 0.000379
+0.03%
$ 379,282 $ 302,914
Jan 17, 10 PM $ 0.000379
+0.04%
$ 378,969 $ 301,979
Jan 17, 9 PM $ 0.000379
+0.31%
$ 378,984 $ 301,856
Jan 17, 8 PM $ 0.000378
+0.09%
$ 378,164 $ 301,037
Jan 17, 7 PM $ 0.000378
+0.46%
$ 377,841 $ 299,995