FIGHT Historical Data

FIGHT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00032
+3.45%
$ 319,772 $ 248,664
Jan 21, 8 PM $ 0.000309
+0.01%
$ 309,121 $ 249,285
Jan 21, 7 PM $ 0.000309
+0.05%
$ 309,088 $ 249,676
Jan 21, 6 PM $ 0.000309
+0.08%
$ 309,220 $ 250,004
Jan 21, 5 PM $ 0.000309
+0.22%
$ 308,958 $ 250,008
Jan 21, 4 PM $ 0.000312
-0.86%
$ 311,777 $ 250,610
Jan 21, 3 PM $ 0.000315
+0.00%
$ 314,666 $ 251,565
Jan 21, 2 PM $ 0.000314
+1.42%
$ 314,361 $ 251,367
Jan 21, 1 PM $ 0.00031
+0.01%
$ 310,158 $ 256,184
Jan 21, 12 PM $ 0.00031
-0.01%
$ 309,743 $ 257,081
Jan 21, 11 AM $ 0.00031
-0.10%
$ 309,785 $ 256,583
Jan 21, 10 AM $ 0.00031
+1.40%
$ 309,998 $ 255,381
Jan 21, 9 AM $ 0.000306
-1.06%
$ 305,728 $ 255,503
Jan 21, 8 AM $ 0.000309
+0.00%
$ 309,004 $ 255,950
Jan 21, 7 AM $ 0.000309
-0.03%
$ 309,011 $ 256,393
Jan 21, 6 AM $ 0.000309
+0.86%
$ 309,017 $ 255,220
Jan 21, 5 AM $ 0.000306
-0.05%
$ 306,087 $ 253,834
Jan 21, 4 AM $ 0.000307
-2.32%
$ 306,450 $ 253,175
Jan 21, 3 AM $ 0.000314
-0.10%
$ 313,734 $ 253,070
Jan 21, 2 AM $ 0.000314
+0.08%
$ 313,751 $ 253,168
Jan 21, 1 AM $ 0.000314
+0.00%
$ 313,786 $ 252,813
Jan 21, 12 AM $ 0.000314
+0.01%
$ 313,590 $ 253,148
Jan 20, 11 PM $ 0.000314
+0.06%
$ 313,647 $ 253,271
Jan 20, 10 PM $ 0.000314
-1.40%
$ 313,450 $ 254,568
Jan 20, 9 PM $ 0.000319
-0.68%
$ 318,488 $ 253,878
Jan 20, 8 PM $ 0.000321
-0.03%
$ 320,676 $ 254,771
Jan 20, 7 PM $ 0.000321
+0.00%
$ 320,687 $ 253,826
Jan 20, 6 PM $ 0.000321
+0.03%
$ 321,076 $ 252,268
Jan 20, 5 PM $ 0.000321
-0.13%
$ 320,779 $ 251,511
Jan 20, 4 PM $ 0.000321
-1.02%
$ 320,687 $ 250,427
Jan 20, 3 PM $ 0.000324
-1.15%
$ 323,902 $ 249,231
Jan 20, 2 PM $ 0.000328
+0.03%
$ 327,485 $ 248,036
Jan 20, 1 PM $ 0.000328
-0.36%
$ 327,596 $ 243,777
Jan 20, 12 PM $ 0.000329
+0.43%
$ 328,791 $ 242,523
Jan 20, 11 AM $ 0.000327
+0.00%
$ 327,185 $ 241,802
Jan 20, 10 AM $ 0.000327
-0.03%
$ 327,288 $ 242,403
Jan 20, 9 AM $ 0.000328
-0.01%
$ 327,485 $ 240,907
Jan 20, 8 AM $ 0.000328
-1.32%
$ 327,524 $ 239,992
Jan 20, 7 AM $ 0.000336
-3.12%
$ 335,782 $ 238,888
Jan 20, 6 AM $ 0.000346
-0.05%
$ 346,278 $ 239,166
Jan 20, 5 AM $ 0.000347
-0.01%
$ 346,449 $ 239,301
Jan 20, 4 AM $ 0.000346
-0.74%
$ 346,278 $ 238,680
Jan 20, 3 AM $ 0.000349
+0.09%
$ 348,843 $ 237,163
Jan 20, 2 AM $ 0.000349
-0.18%
$ 348,644 $ 236,297
Jan 20, 1 AM $ 0.000349
+0.16%
$ 349,277 $ 236,516
Jan 20, 12 AM $ 0.000349
-0.04%
$ 348,536 $ 237,086
Jan 19, 11 PM $ 0.000349
-0.10%
$ 348,677 $ 237,863
Jan 19, 10 PM $ 0.000349
+0.14%
$ 349,040 $ 239,219
Jan 19, 9 PM $ 0.000349
-0.10%
$ 348,545 $ 241,614
Jan 19, 8 PM $ 0.000349
+0.01%
$ 348,877 $ 243,248