FIGHT Historical Data

FIGHT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000331
+0.55%
$ 331,180 $ 296,092
Jan 23, 9 PM $ 0.00033
-0.21%
$ 329,468 $ 296,340
Jan 23, 8 PM $ 0.00033
-0.97%
$ 330,152 $ 322,668
Jan 23, 7 PM $ 0.000333
-0.21%
$ 333,382 $ 323,095
Jan 23, 6 PM $ 0.000334
+0.02%
$ 334,087 $ 324,325
Jan 23, 5 PM $ 0.000334
+0.18%
$ 334,033 $ 323,685
Jan 23, 4 PM $ 0.000334
+1.25%
$ 333,443 $ 323,451
Jan 23, 3 PM $ 0.000329
+0.09%
$ 329,326 $ 323,891
Jan 23, 2 PM $ 0.000329
-0.23%
$ 329,262 $ 324,008
Jan 23, 1 PM $ 0.000333
-0.10%
$ 332,561 $ 326,092
Jan 23, 12 PM $ 0.000333
-0.07%
$ 332,513 $ 329,809
Jan 23, 11 AM $ 0.000333
+0.04%
$ 333,128 $ 330,969
Jan 23, 10 AM $ 0.000333
+0.04%
$ 332,989 $ 333,550
Jan 23, 9 AM $ 0.000333
-0.03%
$ 333,008 $ 333,929
Jan 23, 8 AM $ 0.000333
-0.99%
$ 333,171 $ 333,412
Jan 23, 7 AM $ 0.000337
-0.05%
$ 336,903 $ 333,854
Jan 23, 6 AM $ 0.000337
-0.03%
$ 337,079 $ 334,361
Jan 23, 5 AM $ 0.000337
+0.03%
$ 337,342 $ 335,175
Jan 23, 4 AM $ 0.000338
+0.13%
$ 337,481 $ 336,757
Jan 23, 3 AM $ 0.000337
-4.28%
$ 337,050 $ 337,954
Jan 23, 2 AM $ 0.000353
+5.86%
$ 352,433 $ 348,820
Jan 23, 1 AM $ 0.000333
-0.72%
$ 332,934 $ 310,717
Jan 23, 12 AM $ 0.000335
-0.15%
$ 335,343 $ 308,555
Jan 22, 11 PM $ 0.000336
+0.86%
$ 335,958 $ 308,852
Jan 22, 10 PM $ 0.000333
-0.81%
$ 333,356 $ 308,161
Jan 22, 9 PM $ 0.000336
-0.40%
$ 336,079 $ 308,923
Jan 22, 8 PM $ 0.000338
+0.07%
$ 337,534 $ 280,931
Jan 22, 7 PM $ 0.000337
-0.05%
$ 337,314 $ 278,940
Jan 22, 6 PM $ 0.000338
-0.44%
$ 337,478 $ 277,796
Jan 22, 5 PM $ 0.000339
+0.85%
$ 338,985 $ 278,066
Jan 22, 4 PM $ 0.000336
-0.09%
$ 336,143 $ 278,887
Jan 22, 3 PM $ 0.000337
-1.89%
$ 336,447 $ 277,356
Jan 22, 2 PM $ 0.000343
-0.06%
$ 342,940 $ 277,604
Jan 22, 1 PM $ 0.000343
-2.46%
$ 343,145 $ 275,901
Jan 22, 12 PM $ 0.000352
-0.22%
$ 352,430 $ 272,051
Jan 22, 11 AM $ 0.000353
-3.62%
$ 352,559 $ 270,982
Jan 22, 10 AM $ 0.000366
+0.13%
$ 366,183 $ 267,870
Jan 22, 9 AM $ 0.000366
+0.03%
$ 365,895 $ 267,190
Jan 22, 8 AM $ 0.000366
+0.03%
$ 365,894 $ 266,537
Jan 22, 7 AM $ 0.000366
+0.17%
$ 366,141 $ 266,422
Jan 22, 6 AM $ 0.000365
-2.12%
$ 365,341 $ 265,661
Jan 22, 5 AM $ 0.000374
+2.27%
$ 373,433 $ 265,022
Jan 22, 4 AM $ 0.000365
+1.09%
$ 365,149 $ 264,651
Jan 22, 3 AM $ 0.000361
+11.55%
$ 361,212 $ 261,824
Jan 22, 2 AM $ 0.000323
+2.19%
$ 323,006 $ 251,104
Jan 22, 1 AM $ 0.000316
-0.03%
$ 315,884 $ 250,973
Jan 22, 12 AM $ 0.000316
-0.03%
$ 315,978 $ 251,376
Jan 21, 11 PM $ 0.000316
+0.00%
$ 316,068 $ 251,646
Jan 21, 10 PM $ 0.000316
-1.16%
$ 316,070 $ 250,109
Jan 21, 9 PM $ 0.00032
+3.45%
$ 319,772 $ 248,664