FIGHT Historical Data

FIGHT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000303
-1.69%
$ 302,996 $ 255,288
Jan 25, 10 PM $ 0.000308
-0.06%
$ 308,212 $ 255,057
Jan 25, 9 PM $ 0.000308
-0.10%
$ 308,213 $ 255,621
Jan 25, 8 PM $ 0.000309
-0.46%
$ 308,408 $ 256,489
Jan 25, 7 PM $ 0.00031
-0.08%
$ 310,042 $ 256,900
Jan 25, 6 PM $ 0.00031
-0.01%
$ 310,287 $ 257,731
Jan 25, 5 PM $ 0.00031
-3.84%
$ 310,311 $ 257,349
Jan 25, 4 PM $ 0.000323
-0.16%
$ 322,687 $ 257,907
Jan 25, 3 PM $ 0.000323
-0.06%
$ 322,799 $ 257,187
Jan 25, 2 PM $ 0.000323
-0.10%
$ 322,989 $ 257,912
Jan 25, 1 PM $ 0.000323
+0.16%
$ 323,311 $ 258,506
Jan 25, 12 PM $ 0.000323
-0.13%
$ 322,996 $ 258,724
Jan 25, 11 AM $ 0.000323
+0.12%
$ 323,219 $ 260,527
Jan 25, 10 AM $ 0.000323
-0.23%
$ 323,218 $ 261,408
Jan 25, 9 AM $ 0.000324
-3.83%
$ 323,586 $ 260,627
Jan 25, 8 AM $ 0.000337
+0.00%
$ 336,465 $ 260,988
Jan 25, 7 AM $ 0.000337
-0.01%
$ 336,455 $ 260,912
Jan 25, 6 AM $ 0.000337
+0.43%
$ 336,490 $ 266,414
Jan 25, 5 AM $ 0.000335
-1.64%
$ 335,052 $ 266,858
Jan 25, 4 AM $ 0.000341
+0.02%
$ 340,656 $ 266,933
Jan 25, 3 AM $ 0.000341
+0.01%
$ 340,690 $ 265,893
Jan 25, 2 AM $ 0.000341
-0.08%
$ 340,650 $ 265,644
Jan 25, 1 AM $ 0.000341
+0.09%
$ 340,930 $ 265,347
Jan 25, 12 AM $ 0.000341
+0.04%
$ 340,725 $ 265,550
Jan 24, 11 PM $ 0.000341
-0.07%
$ 340,600 $ 266,677
Jan 24, 10 PM $ 0.000341
+0.02%
$ 340,845 $ 266,955
Jan 24, 9 PM $ 0.000341
+0.05%
$ 340,779 $ 267,038
Jan 24, 8 PM $ 0.000341
-0.05%
$ 340,601 $ 267,397
Jan 24, 7 PM $ 0.000341
+0.05%
$ 340,780 $ 267,706
Jan 24, 6 PM $ 0.000341
-0.04%
$ 340,612 $ 267,453
Jan 24, 5 PM $ 0.000341
-0.01%
$ 340,752 $ 267,774
Jan 24, 4 PM $ 0.000341
+0.02%
$ 340,772 $ 266,873
Jan 24, 3 PM $ 0.000341
-0.03%
$ 340,714 $ 266,842
Jan 24, 2 PM $ 0.000341
+1.29%
$ 340,897 $ 266,027
Jan 24, 1 PM $ 0.000337
-1.59%
$ 336,569 $ 265,284
Jan 24, 12 PM $ 0.000355
-0.54%
$ 354,544 $ 8,610
Jan 24, 11 AM $ 0.000357
+0.00%
$ 356,482 $ 264,510
Jan 24, 10 AM $ 0.000357
-0.06%
$ 356,476 $ 263,764
Jan 24, 9 AM $ 0.000357
-0.06%
$ 356,480 $ 263,499
Jan 24, 7 AM $ 0.000331
+0.00%
$ -- $ 1,007
Jan 24, 6 AM $ 0.000331
+0.39%
$ 331,184 $ 259,169
Jan 24, 5 AM $ 0.00033
-0.12%
$ 329,884 $ 258,881
Jan 24, 4 AM $ 0.00033
+0.03%
$ 330,294 $ 258,869
Jan 24, 3 AM $ 0.00033
-0.27%
$ 330,202 $ 259,510
Jan 24, 2 AM $ 0.000331
+0.04%
$ 331,086 $ 261,308
Jan 24, 1 AM $ 0.000331
+0.06%
$ 331,118 $ 296,798
Jan 24, 12 AM $ 0.000331
+0.04%
$ 331,253 $ 296,406
Jan 23, 11 PM $ 0.000331
-0.02%
$ 331,105 $ 295,489
Jan 23, 10 PM $ 0.000331
+0.55%
$ 331,180 $ 296,092
Jan 23, 9 PM $ 0.00033
-0.21%
$ 329,468 $ 296,340