FIGHT Historical Data

FIGHT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000322
-0.98%
$ 321,395 $ 258,492
Jan 27, 11 PM $ 0.000325
+0.10%
$ 324,686 $ 245,102
Jan 27, 10 PM $ 0.000324
+2.89%
$ 323,977 $ 245,651
Jan 27, 9 PM $ 0.000314
-0.13%
$ 314,090 $ 245,192
Jan 27, 8 PM $ 0.000315
-0.03%
$ 314,505 $ 245,312
Jan 27, 7 PM $ 0.000315
+0.81%
$ 314,605 $ 246,606
Jan 27, 6 PM $ 0.000312
-0.17%
$ 312,290 $ 248,513
Jan 27, 5 PM $ 0.000313
+0.07%
$ 312,824 $ 248,986
Jan 27, 4 PM $ 0.000313
+0.06%
$ 312,290 $ 248,660
Jan 27, 3 PM $ 0.000312
+0.00%
$ 312,307 $ 249,435
Jan 27, 2 PM $ 0.000312
-0.03%
$ 312,307 $ 248,080
Jan 27, 1 PM $ 0.000312
-0.86%
$ 312,290 $ 248,955
Jan 27, 12 PM $ 0.000315
+0.32%
$ 315,193 $ 249,218
Jan 27, 11 AM $ 0.000315
+0.09%
$ 314,489 $ 248,417
Jan 27, 10 AM $ 0.000314
-0.06%
$ 314,291 $ 248,269
Jan 27, 9 AM $ 0.000315
+0.03%
$ 314,489 $ 247,718
Jan 27, 8 AM $ 0.000315
-0.04%
$ 314,489 $ 247,718
Jan 27, 7 AM $ 0.000314
-0.02%
$ 314,229 $ 246,608
Jan 27, 6 AM $ 0.000314
-0.04%
$ 314,190 $ 245,576
Jan 27, 5 AM $ 0.000314
-0.09%
$ 314,231 $ 245,281
Jan 27, 4 AM $ 0.000314
-0.02%
$ 314,231 $ 246,509
Jan 27, 3 AM $ 0.000314
+0.46%
$ 314,189 $ 249,248
Jan 27, 2 AM $ 0.000315
-0.03%
$ 314,433 $ 250,460
Jan 27, 1 AM $ 0.000314
-0.02%
$ 314,236 $ 250,081
Jan 27, 12 AM $ 0.000314
-0.04%
$ 314,189 $ 249,815
Jan 26, 11 PM $ 0.000315
-0.05%
$ 314,419 $ 249,767
Jan 26, 10 PM $ 0.000314
+0.38%
$ 314,390 $ 248,309
Jan 26, 9 PM $ 0.000313
-0.06%
$ 313,198 $ 248,030
Jan 26, 8 PM $ 0.000314
-0.54%
$ 313,693 $ 247,962
Jan 26, 7 PM $ 0.000315
+0.31%
$ 315,189 $ 248,457
Jan 26, 6 PM $ 0.000314
-0.12%
$ 314,211 $ 247,309
Jan 26, 5 PM $ 0.000314
-0.38%
$ 314,190 $ 247,381
Jan 26, 4 PM $ 0.000315
-0.06%
$ 315,380 $ 247,393
Jan 26, 3 PM $ 0.000316
+0.06%
$ 315,381 $ 247,480
Jan 26, 2 PM $ 0.000316
+1.06%
$ 312,590 $ 247,990
Jan 26, 1 PM $ 0.000312
+1.23%
$ 312,375 $ 246,992
Jan 26, 12 PM $ 0.000309
+0.00%
$ 308,592 $ 246,500
Jan 26, 11 AM $ 0.000309
-0.06%
$ 308,595 $ 246,741
Jan 26, 10 AM $ 0.000309
-0.86%
$ 308,794 $ 247,350
Jan 26, 9 AM $ 0.000312
+0.01%
$ 311,489 $ 249,302
Jan 26, 8 AM $ 0.000312
+0.77%
$ 311,469 $ 250,111
Jan 26, 7 AM $ 0.00031
+0.13%
$ 309,396 $ 250,910
Jan 26, 6 AM $ 0.000309
-0.04%
$ 308,992 $ 252,348
Jan 26, 5 AM $ 0.00031
+0.07%
$ 309,407 $ 252,522
Jan 26, 4 AM $ 0.000309
+0.06%
$ 309,193 $ 252,191
Jan 26, 3 AM $ 0.000309
+0.00%
$ 309,021 $ 252,794
Jan 26, 2 AM $ 0.000309
+0.10%
$ 309,317 $ 253,370
Jan 26, 1 AM $ 0.00031
+1.38%
$ 309,494 $ 253,689
Jan 26, 12 AM $ 0.000305
+0.75%
$ 305,274 $ 254,948
Jan 25, 11 PM $ 0.000303
-1.69%
$ 302,996 $ 255,288