FIGHT Historical Data

FIGHT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000294
+0.00%
$ 294,211 $ 248,177
Jan 29, 11 PM $ 0.000294
-0.04%
$ 294,197 $ 248,639
Jan 29, 10 PM $ 0.000294
-0.13%
$ 294,220 $ 249,435
Jan 29, 9 PM $ 0.000294
+0.00%
$ 294,197 $ 249,804
Jan 29, 8 PM $ 0.000294
-0.24%
$ 294,191 $ 248,941
Jan 29, 7 PM $ 0.000295
+0.17%
$ 294,886 $ 247,887
Jan 29, 6 PM $ 0.000294
-1.34%
$ 294,197 $ 247,252
Jan 29, 5 PM $ 0.000298
+0.95%
$ 298,192 $ 247,131
Jan 29, 4 PM $ 0.000295
-2.70%
$ 295,396 $ 247,338
Jan 29, 3 PM $ 0.000304
+0.03%
$ 303,600 $ 247,687
Jan 29, 2 PM $ 0.000304
-2.38%
$ 303,600 $ 247,954
Jan 29, 1 PM $ 0.000311
+0.03%
$ 310,991 $ 248,472
Jan 29, 12 PM $ 0.000311
+0.06%
$ 311,190 $ 248,963
Jan 29, 11 AM $ 0.000311
+0.00%
$ 310,991 $ 248,730
Jan 29, 10 AM $ 0.000311
+0.00%
$ 310,892 $ 249,365
Jan 29, 9 AM $ 0.000311
-0.03%
$ 310,892 $ 250,076
Jan 29, 8 AM $ 0.000311
+0.09%
$ 311,191 $ 249,838
Jan 29, 7 AM $ 0.000311
+0.78%
$ 310,896 $ 249,769
Jan 29, 6 AM $ 0.000308
+0.00%
$ 308,392 $ 249,417
Jan 29, 5 AM $ 0.000309
+0.00%
$ 308,395 $ 248,731
Jan 29, 4 AM $ 0.000309
+0.19%
$ 308,993 $ 249,307
Jan 29, 3 AM $ 0.000308
-1.94%
$ 308,392 $ 249,137
Jan 29, 2 AM $ 0.000314
+0.00%
$ 314,291 $ 248,228
Jan 29, 1 AM $ 0.000314
-0.03%
$ 314,190 $ 248,852
Jan 29, 12 AM $ 0.000314
-1.13%
$ 314,196 $ 248,710
Jan 28, 11 PM $ 0.000318
-0.06%
$ 317,484 $ 249,137
Jan 28, 10 PM $ 0.000318
-0.23%
$ 317,406 $ 262,200
Jan 28, 9 PM $ 0.000318
-0.06%
$ 318,318 $ 262,416
Jan 28, 8 PM $ 0.000319
+0.09%
$ 318,513 $ 262,656
Jan 28, 7 PM $ 0.000318
-0.04%
$ 318,212 $ 261,441
Jan 28, 6 PM $ 0.000318
-1.70%
$ 318,252 $ 260,795
Jan 28, 5 PM $ 0.000324
-0.03%
$ 323,758 $ 261,449
Jan 28, 4 PM $ 0.000324
-0.11%
$ 323,850 $ 261,796
Jan 28, 3 PM $ 0.000324
+0.07%
$ 324,199 $ 261,336
Jan 28, 2 PM $ 0.000324
-0.03%
$ 323,956 $ 262,409
Jan 28, 1 PM $ 0.000324
-0.12%
$ 324,052 $ 262,180
Jan 28, 12 PM $ 0.000324
+0.70%
$ 324,068 $ 261,706
Jan 28, 11 AM $ 0.000322
+0.00%
$ 321,720 $ 262,475
Jan 28, 10 AM $ 0.000322
-0.02%
$ 321,627 $ 261,741
Jan 28, 9 AM $ 0.000322
+0.04%
$ 321,700 $ 260,864
Jan 28, 8 AM $ 0.000322
+0.01%
$ 321,769 $ 261,838
Jan 28, 7 AM $ 0.000322
+0.06%
$ 321,831 $ 262,195
Jan 28, 6 AM $ 0.000322
+0.06%
$ 321,639 $ 263,168
Jan 28, 5 AM $ 0.000322
-0.42%
$ 321,624 $ 263,905
Jan 28, 4 AM $ 0.000323
-0.01%
$ 323,078 $ 262,033
Jan 28, 3 AM $ 0.000323
+0.04%
$ 323,013 $ 260,178
Jan 28, 2 AM $ 0.000323
+0.49%
$ 322,887 $ 259,468
Jan 28, 1 AM $ 0.000321
-0.03%
$ 321,301 $ 259,311
Jan 28, 12 AM $ 0.000322
-0.98%
$ 321,395 $ 258,492
Jan 27, 11 PM $ 0.000325
+0.10%
$ 324,686 $ 245,102