FIGHT Historical Data

FIGHT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000247
-0.92%
$ 246,616 $ 237,042
Feb 1, 12 AM $ 0.000249
+1.00%
$ 249,001 $ 236,733
Jan 31, 11 PM $ 0.000247
+3.20%
$ 246,544 $ 237,303
Jan 31, 10 PM $ 0.000239
-0.02%
$ 238,895 $ 238,497
Jan 31, 9 PM $ 0.000239
+1.53%
$ 238,950 $ 239,175
Jan 31, 8 PM $ 0.000235
-3.02%
$ 235,638 $ 240,017
Jan 31, 7 PM $ 0.000243
+0.19%
$ 242,672 $ 241,465
Jan 31, 6 PM $ 0.000242
+0.00%
$ 242,415 $ 242,736
Jan 31, 5 PM $ 0.000242
-3.89%
$ 242,405 $ 243,470
Jan 31, 4 PM $ 0.000252
-0.39%
$ 252,121 $ 244,679
Jan 31, 3 PM $ 0.000268
+0.00%
$ 267,610 $ 243,342
Jan 31, 2 PM $ 0.000271
-4.59%
$ 270,586 $ 243,726
Jan 31, 1 PM $ 0.000284
-0.98%
$ 283,700 $ 244,766
Jan 31, 12 PM $ 0.000287
-0.21%
$ 286,499 $ 245,049
Jan 31, 11 AM $ 0.000287
+0.00%
$ 286,698 $ 245,206
Jan 31, 10 AM $ 0.000287
+0.21%
$ 287,099 $ 245,467
Jan 31, 9 AM $ 0.000287
-0.03%
$ 286,602 $ 245,056
Jan 31, 8 AM $ 0.000287
-1.34%
$ 286,899 $ 246,432
Jan 31, 7 AM $ 0.000295
-0.10%
$ 295,096 $ 246,273
Jan 31, 6 AM $ 0.000295
-1.87%
$ 295,379 $ 246,291
Jan 31, 5 AM $ 0.000301
+0.00%
$ 301,394 $ 245,069
Jan 31, 4 AM $ 0.000302
+0.14%
$ 301,404 $ 245,215
Jan 31, 3 AM $ 0.000301
+0.10%
$ 301,294 $ 245,772
Jan 31, 2 AM $ 0.000301
+0.87%
$ 300,994 $ 245,270
Jan 31, 1 AM $ 0.000298
-0.09%
$ 298,113 $ 246,102
Jan 31, 12 AM $ 0.000298
+0.00%
$ 298,095 $ 246,786
Jan 30, 11 PM $ 0.000299
+0.07%
$ 298,396 $ 246,454
Jan 30, 10 PM $ 0.000298
-1.36%
$ 298,295 $ 246,281
Jan 30, 9 PM $ 0.000302
+0.00%
$ 302,394 $ 246,296
Jan 30, 8 PM $ 0.000302
-0.10%
$ 302,382 $ 246,509
Jan 30, 7 PM $ 0.000303
+1.48%
$ 302,494 $ 246,589
Jan 30, 6 PM $ 0.000298
-0.13%
$ 298,096 $ 246,307
Jan 30, 5 PM $ 0.000298
+0.07%
$ 297,995 $ 247,624
Jan 30, 4 PM $ 0.000298
-0.02%
$ 298,495 $ 247,253
Jan 30, 3 PM $ 0.000298
+1.28%
$ 297,949 $ 247,271
Jan 30, 2 PM $ 0.000294
+0.13%
$ 294,197 $ 247,096
Jan 30, 1 PM $ 0.000294
-0.03%
$ 293,910 $ 247,137
Jan 30, 12 PM $ 0.000294
-0.34%
$ 293,797 $ 247,619
Jan 30, 11 AM $ 0.000295
+0.34%
$ 294,796 $ 247,779
Jan 30, 10 AM $ 0.000294
+0.00%
$ 293,796 $ 247,966
Jan 30, 9 AM $ 0.000294
+0.00%
$ 293,797 $ 248,002
Jan 30, 8 AM $ 0.000294
+1.49%
$ 293,799 $ 247,412
Jan 30, 7 AM $ 0.00029
+0.00%
$ 289,498 $ 247,138
Jan 30, 6 AM $ 0.00029
-0.05%
$ 289,998 $ 247,737
Jan 30, 5 AM $ 0.00029
+0.05%
$ 289,833 $ 248,355
Jan 30, 4 AM $ 0.00029
+1.19%
$ 289,498 $ 247,864
Jan 30, 3 AM $ 0.000286
+0.04%
$ 286,000 $ 248,446
Jan 30, 2 AM $ 0.000286
-2.75%
$ 286,099 $ 248,987
Jan 30, 1 AM $ 0.000294
+0.00%
$ 294,197 $ 248,817
Jan 30, 12 AM $ 0.000294
+0.00%
$ 294,211 $ 248,177