FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000157
+0.33%
$ 157,414 $ 1,093
Jun 6, 1 PM $ 0.000158
-0.60%
$ 157,460 $ 1,322
Jun 6, 12 PM $ 0.000157
-0.19%
$ 157,199 $ 1,347
Jun 6, 11 AM $ 0.000157
+0.63%
$ 156,512 $ 1,318
Jun 6, 10 AM $ 0.000156
-1.12%
$ 156,270 $ 1,391
Jun 6, 9 AM $ 0.00016
-0.10%
$ 159,684 $ 2,085
Jun 6, 8 AM $ 0.00016
+0.50%
$ 159,905 $ 2,123
Jun 6, 7 AM $ 0.000159
+0.71%
$ 158,630 $ 2,103
Jun 6, 6 AM $ 0.00016
+0.67%
$ 160,229 $ 1,774
Jun 6, 5 AM $ 0.000157
+2.19%
$ 157,237 $ 1,715
Jun 6, 4 AM $ 0.000155
-2.31%
$ 155,356 $ 1,759
Jun 6, 3 AM $ 0.00016
-1.18%
$ 159,528 $ 1,791
Jun 6, 2 AM $ 0.000161
-1.14%
$ 161,407 $ 1,811
Jun 6, 1 AM $ 0.000164
-0.43%
$ 163,624 $ 1,702
Jun 6, 12 AM $ 0.000164
+1.61%
$ 163,485 $ 1,470
Jun 5, 11 PM $ 0.000161
-1.11%
$ 160,992 $ 1,487
Jun 5, 10 PM $ 0.000161
-1.03%
$ 161,204 $ 1,367
Jun 5, 9 PM $ 0.000163
+0.50%
$ 162,870 $ 1,296
Jun 5, 8 PM $ 0.000161
+1.29%
$ 161,224 $ 1,273
Jun 5, 7 PM $ 0.000157
-1.28%
$ 156,916 $ 1,271
Jun 5, 6 PM $ 0.000161
-1.25%
$ 160,992 $ 1,304
Jun 5, 5 PM $ 0.000163
-1.28%
$ 162,932 $ 1,354
Jun 5, 4 PM $ 0.000164
+1.62%
$ 164,133 $ 1,462
Jun 5, 3 PM $ 0.000163
-0.50%
$ 163,295 $ 1,468
Jun 5, 2 PM $ 0.000164
-0.26%
$ 163,564 $ 1,470
Jun 5, 1 PM $ 0.000168
+1.39%
$ 167,642 $ 1,159
Jun 5, 2 AM $ 0.000167
-0.89%
$ 166,663 $ 560
Jun 5, 1 AM $ 0.000167
-0.64%
$ 167,115 $ 1,475
Jun 5, 12 AM $ 0.000169
+0.19%
$ 168,601 $ 1,475
Jun 4, 11 PM $ 0.000167
-0.21%
$ 167,121 $ 1,501
Jun 4, 10 PM $ 0.000167
+0.12%
$ 166,652 $ 1,655
Jun 4, 9 PM $ 0.000168
-0.01%
$ 168,151 $ 1,674
Jun 4, 8 PM $ 0.000168
-0.56%
$ 168,433 $ 1,686
Jun 4, 7 PM $ 0.00017
-0.22%
$ 170,332 $ 1,700
Jun 4, 6 PM $ 0.00017
+0.46%
$ 170,430 $ 1,791
Jun 4, 5 PM $ 0.00017
-0.45%
$ 169,877 $ 1,767
Jun 4, 4 PM $ 0.000171
-0.42%
$ 170,709 $ 1,632
Jun 4, 3 PM $ 0.000173
+0.88%
$ 173,031 $ 1,700
Jun 4, 2 PM $ 0.000173
-0.07%
$ 172,695 $ 1,711
Jun 4, 1 PM $ 0.000171
-0.97%
$ 170,980 $ 1,709
Jun 4, 12 PM $ 0.00017
+0.47%
$ 169,953 $ 1,675
Jun 4, 11 AM $ 0.000169
+0.43%
$ 168,589 $ 1,662
Jun 4, 10 AM $ 0.00017
+0.30%
$ 169,961 $ 1,749
Jun 4, 9 AM $ 0.000168
-1.67%
$ 168,142 $ 1,999
Jun 4, 8 AM $ 0.000171
-0.72%
$ 170,604 $ 1,942
Jun 4, 7 AM $ 0.000171
-1.18%
$ 171,390 $ 2,308
Jun 4, 6 AM $ 0.000174
+0.41%
$ 173,903 $ 2,213
Jun 4, 5 AM $ 0.000174
-0.77%
$ 173,944 $ 2,071
Jun 4, 4 AM $ 0.000176
+0.07%
$ 175,985 $ 2,090
Jun 4, 3 AM $ 0.000175
+1.12%
$ 174,883 $ 2,303