FIGHT Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000291
-2.41%
$ 290,947 $ 152,772
Nov 18, 2025 $ 0.000287
+3.64%
$ 297,743 $ 149,995
Nov 17, 2025 $ 0.000277
-5.78%
$ 277,167 $ 154,822
Nov 16, 2025 $ 0.000294
-3.26%
$ 293,446 $ 149,053
Nov 15, 2025 $ 0.000304
+0.00%
$ 304,025 $ 151,140
Nov 14, 2025 $ 0.000304
-1.78%
$ 303,631 $ 149,726
Nov 13, 2025 $ 0.000309
-7.02%
$ 308,944 $ 149,462
Nov 12, 2025 $ 0.000332
-1.48%
$ 332,258 $ 151,129
Nov 11, 2025 $ 0.000337
-5.74%
$ 337,041 $ 154,095
Nov 10, 2025 $ 0.000358
+7.95%
$ 357,605 $ 156,212
Nov 9, 2025 $ 0.000331
+6.79%
$ 330,729 $ 262,493
Nov 8, 2025 $ 0.00031
-4.42%
$ 310,013 $ 275,965
Nov 7, 2025 $ 0.000324
+6.89%
$ 324,363 $ 269,905
Nov 6, 2025 $ 0.000303
-3.71%
$ 303,444 $ 290,931
Nov 5, 2025 $ 0.000316
+5.78%
$ 315,471 $ 289,751
Nov 4, 2025 $ 0.000298
-7.13%
$ 298,148 $ 280,175
Nov 3, 2025 $ 0.000321
-11.20%
$ 321,035 $ 272,177
Nov 2, 2025 $ 0.000362
-0.77%
$ 361,093 $ 292,149
Nov 1, 2025 $ 0.000365
-0.98%
$ 364,525 $ 274,812
Oct 31, 2025 $ 0.000368
-4.32%
$ 368,146 $ 269,650
Oct 30, 2025 $ 0.000383
-12.35%
$ 384,734 $ 265,952
Oct 29, 2025 $ 0.000437
+2.08%
$ 436,593 $ 277,569
Oct 28, 2025 $ 0.000428
-6.74%
$ 427,182 $ 297,066
Oct 27, 2025 $ 0.000458
+9.35%
$ 457,993 $ 339,968
Oct 26, 2025 $ 0.000419
+4.32%
$ 419,230 $ 328,666
Oct 25, 2025 $ 0.000402
-0.07%
$ 401,808 $ 321,605
Oct 24, 2025 $ 0.000401
+1.32%
$ 402,083 $ 316,743
Oct 23, 2025 $ 0.000394
+4.09%
$ 395,754 $ 349,425
Oct 22, 2025 $ 0.000377
-4.23%
$ 378,883 $ 343,002
Oct 21, 2025 $ 0.000399
-1.06%
$ 393,155 $ 320,460
Oct 20, 2025 $ 0.000404
-0.49%
$ 403,372 $ 317,150
Oct 19, 2025 $ 0.000408
+3.09%
$ 405,870 $ 345,464
Oct 18, 2025 $ 0.000393
+3.79%
$ 394,636 $ 342,833
Oct 17, 2025 $ 0.000381
-0.91%
$ 378,999 $ 325,566
Oct 16, 2025 $ 0.000384
-5.44%
$ 385,055 $ 338,845
Oct 15, 2025 $ 0.000407
-4.73%
$ 406,894 $ 322,868
Oct 14, 2025 $ 0.000424
-7.79%
$ 427,109 $ 334,410
Oct 13, 2025 $ 0.000459
+4.91%
$ 458,844 $ 335,442
Oct 12, 2025 $ 0.000438
+14.20%
$ 437,448 $ 338,433
Oct 11, 2025 $ 0.000383
-1.18%
$ 383,185 $ 335,505
Oct 10, 2025 $ 0.00039
-17.42%
$ 389,920 $ 354,055
Oct 9, 2025 $ 0.000472
-9.24%
$ 472,008 $ 336,354
Oct 8, 2025 $ 0.00052
+1.10%
$ 519,530 $ 349,949
Oct 7, 2025 $ 0.000514
-7.08%
$ 513,503 $ 348,487
Oct 6, 2025 $ 0.000552
+1.50%
$ 552,379 $ 338,024
Oct 5, 2025 $ 0.000544
+1.55%
$ 544,232 $ 346,469
Oct 4, 2025 $ 0.000536
-0.93%
$ 535,669 $ 339,709
Oct 3, 2025 $ 0.000541
+5.10%
$ 540,561 $ 371,467
Oct 2, 2025 $ 0.000515
+6.55%
$ 514,553 $ 367,196
Oct 1, 2025 $ 0.00048
+3.01%
$ 482,659 $ 360,579