FIGHT Historical Data

FIGHT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000203
+0.21%
$ 203,342 $ 227,305
Feb 7, 2 AM $ 0.000203
+0.10%
$ 202,539 $ 227,049
Feb 7, 1 AM $ 0.000202
-0.01%
$ 202,335 $ 227,659
Feb 7, 12 AM $ 0.000202
-0.67%
$ 202,356 $ 226,468
Feb 6, 11 PM $ 0.000204
-0.03%
$ 203,721 $ 226,706
Feb 6, 10 PM $ 0.000204
+2.16%
$ 203,779 $ 227,818
Feb 6, 9 PM $ 0.0002
-0.07%
$ 199,468 $ 227,148
Feb 6, 8 PM $ 0.000199
+0.14%
$ 199,427 $ 226,472
Feb 6, 7 PM $ 0.000199
-1.02%
$ 199,143 $ 226,676
Feb 6, 6 PM $ 0.000201
-1.79%
$ 201,191 $ 226,974
Feb 6, 5 PM $ 0.000205
+1.60%
$ 204,866 $ 226,456
Feb 6, 4 PM $ 0.000202
+2.43%
$ 201,634 $ 225,382
Feb 6, 3 PM $ 0.000197
+0.50%
$ 196,858 $ 210,559
Feb 6, 2 PM $ 0.000196
-0.08%
$ 195,879 $ 224,052
Feb 6, 1 PM $ 0.000196
+4.25%
$ 195,852 $ 223,078
Feb 6, 12 PM $ 0.000188
+0.01%
$ 188,136 $ 224,207
Feb 6, 11 AM $ 0.000188
-0.01%
$ 187,837 $ 226,158
Feb 6, 10 AM $ 0.000188
+0.18%
$ 188,046 $ 228,724
Feb 6, 9 AM $ 0.000188
+0.09%
$ 187,891 $ 229,235
Feb 6, 8 AM $ 0.000188
+0.12%
$ 187,541 $ 229,757
Feb 6, 7 AM $ 0.000188
-0.20%
$ 187,497 $ 229,541
Feb 6, 6 AM $ 0.000188
+1.58%
$ 187,682 $ 229,529
Feb 6, 5 AM $ 0.000185
+1.04%
$ 184,846 $ 230,074
Feb 6, 4 AM $ 0.000183
+0.10%
$ 183,035 $ 229,408
Feb 6, 3 AM $ 0.000183
-3.68%
$ 182,855 $ 229,442
Feb 6, 2 AM $ 0.00019
+5.65%
$ 189,751 $ 229,955
Feb 6, 1 AM $ 0.00018
+5.77%
$ 179,605 $ 230,120
Feb 6, 12 AM $ 0.00017
-7.90%
$ 169,803 $ 230,645
Feb 5, 11 PM $ 0.000184
-1.99%
$ 184,366 $ 231,785
Feb 5, 10 PM $ 0.000188
-0.04%
$ 188,107 $ 231,043
Feb 5, 9 PM $ 0.000188
-3.14%
$ 188,175 $ 231,406
Feb 5, 8 PM $ 0.000194
-0.39%
$ 194,267 $ 232,620
Feb 5, 7 PM $ 0.000195
+0.93%
$ 195,034 $ 232,433
Feb 5, 6 PM $ 0.000193
-5.46%
$ 193,238 $ 232,504
Feb 5, 5 PM $ 0.000204
-0.11%
$ 204,208 $ 233,219
Feb 5, 4 PM $ 0.000205
+0.14%
$ 204,435 $ 234,454
Feb 5, 3 PM $ 0.000204
-4.27%
$ 204,148 $ 251,722
Feb 5, 2 PM $ 0.000213
-0.07%
$ 213,249 $ 239,788
Feb 5, 1 PM $ 0.000215
-1.30%
$ 215,280 $ 240,582
Feb 5, 12 PM $ 0.000218
+2.19%
$ 217,929 $ 241,745
Feb 5, 11 AM $ 0.000213
+2.30%
$ 213,259 $ 240,076
Feb 5, 10 AM $ 0.000209
-0.03%
$ 208,471 $ 237,183
Feb 5, 9 AM $ 0.000208
+0.11%
$ 208,262 $ 236,817
Feb 5, 8 AM $ 0.000208
-0.16%
$ 208,023 $ 238,167
Feb 5, 7 AM $ 0.000208
-0.01%
$ 207,998 $ 238,808
Feb 5, 6 AM $ 0.000208
-3.03%
$ 208,014 $ 240,107
Feb 5, 5 AM $ 0.000215
+0.07%
$ 214,870 $ 239,874
Feb 5, 4 AM $ 0.000215
+0.18%
$ 214,998 $ 241,188
Feb 5, 3 AM $ 0.000215
-0.07%
$ 214,619 $ 240,881
Feb 5, 2 AM $ 0.000215
-0.06%
$ 214,761 $ 241,364