FIGHT Historical Data

FIGHT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000204
-1.11%
$ 204,220 $ 6,125
Feb 18, 6 PM $ 0.000208
+0.08%
$ 207,545 $ 6,199
Feb 18, 5 PM $ 0.000207
-0.04%
$ 207,378 $ 6,199
Feb 18, 2 PM $ 0.000208
-0.72%
$ 207,687 $ 284
Feb 18, 1 PM $ 0.000208
-0.41%
$ 208,394 $ 1,250
Feb 18, 12 PM $ 0.000209
-0.25%
$ 209,260 $ 1,250
Feb 18, 11 AM $ 0.000211
-1.02%
$ 211,324 $ 1,488
Feb 18, 10 AM $ 0.000215
-0.01%
$ 214,546 $ 1,500
Feb 18, 9 AM $ 0.000215
-0.04%
$ 215,054 $ 1,500
Feb 18, 8 AM $ 0.000214
-0.05%
$ 214,107 $ 1,491
Feb 18, 7 AM $ 0.000214
+0.19%
$ 214,230 $ 1,490
Feb 18, 6 AM $ 0.000215
-0.02%
$ 214,939 $ 1,509
Feb 18, 5 AM $ 0.000215
-0.01%
$ 214,966 $ 1,509
Feb 18, 4 AM $ 0.000214
+0.09%
$ 214,114 $ 1,516
Feb 18, 3 AM $ 0.000214
+0.00%
$ 213,907 $ 1,499
Feb 18, 2 AM $ 0.000214
+1.06%
$ 213,826 $ 1,498
Feb 18, 1 AM $ 0.000213
-0.50%
$ 213,035 $ 1,479
Feb 18, 12 AM $ 0.000214
+0.00%
$ 214,117 $ 1,480
Feb 17, 11 PM $ 0.000214
-0.06%
$ 213,873 $ 1,480
Feb 17, 10 PM $ 0.000214
+0.00%
$ 213,954 $ 1,475
Feb 17, 9 PM $ 0.000214
+0.48%
$ 213,955 $ 1,475
Feb 17, 8 PM $ 0.000213
-0.95%
$ 213,218 $ 1,459
Feb 17, 7 PM $ 0.000215
+0.05%
$ 215,309 $ 1,459
Feb 17, 6 PM $ 0.000212
+0.65%
$ 212,178 $ 1,458
Feb 17, 5 PM $ 0.000213
-0.02%
$ 213,083 $ 1,490
Feb 17, 2 PM $ 0.000215
+0.00%
$ 215,202 $ 1,519
Feb 17, 12 PM $ 0.00022
+0.00%
$ -- $ 266
Feb 17, 9 AM $ 0.000224
+0.00%
$ 223,429 $ 38
Feb 17, 7 AM $ 0.000224
+0.00%
$ -- $ 38
Feb 17, 2 AM $ 0.000227
+0.00%
$ -- $ 14
Feb 16, 11 PM $ 0.000223
+0.00%
$ 223,241 $ 33
Feb 16, 9 PM $ 0.000222
+0.00%
$ -- $ 30
Feb 16, 6 PM $ 0.000219
+0.00%
$ 219,374 $ 24
Feb 16, 4 PM $ 0.000218
+0.00%
$ -- $ 25
Feb 16, 1 PM $ 0.000224
+0.00%
$ 223,651 $ 27
Feb 16, 11 AM $ 0.000223
+0.00%
$ -- $ 28
Feb 16, 8 AM $ 0.000221
+0.00%
$ 221,260 $ 29
Feb 16, 6 AM $ 0.000221
+0.00%
$ -- $ 52
Feb 16, 3 AM $ 0.000222
+0.00%
$ 222,024 $ 52
Feb 16, 1 AM $ 0.000223
+0.00%
$ -- $ 54
Feb 15, 10 PM $ 0.000225
+0.00%
$ 224,897 $ 205
Feb 15, 8 PM $ 0.000225
+0.00%
$ -- $ 208
Feb 15, 5 PM $ 0.000229
+0.00%
$ 228,646 $ 260
Feb 15, 3 PM $ 0.000228
+0.00%
$ -- $ 325
Feb 15, 12 PM $ 0.000233
+0.00%
$ 232,728 $ 328
Feb 15, 10 AM $ 0.000236
+0.00%
$ -- $ 323
Feb 15, 7 AM $ 0.000233
+0.00%
$ 233,404 $ 295
Feb 15, 5 AM $ 0.000231
+0.00%
$ -- $ 294
Feb 15, 2 AM $ 0.00023
+0.00%
$ 229,545 $ 293
Feb 14, 3 PM $ 0.00023
+0.27%
$ 229,658 $ 57