FIGHT Historical Data

FIGHT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000249
+0.86%
$ 249,234 $ 5,869
Feb 27, 12 PM $ 0.00025
-0.25%
$ 249,816 $ 4,617
Feb 27, 11 AM $ 0.000253
-0.62%
$ 252,650 $ 5,129
Feb 27, 10 AM $ 0.000255
-1.91%
$ 255,370 $ 6,846
Feb 27, 9 AM $ 0.000261
-2.34%
$ 260,581 $ 8,486
Feb 27, 8 AM $ 0.000267
+1.14%
$ 266,997 $ 9,046
Feb 27, 7 AM $ 0.000265
-0.58%
$ 264,663 $ 10,817
Feb 27, 6 AM $ 0.000267
-0.25%
$ 266,581 $ 10,999
Feb 27, 5 AM $ 0.000267
+0.81%
$ 267,006 $ 10,995
Feb 27, 4 AM $ 0.000266
+1.32%
$ 265,512 $ 10,791
Feb 27, 3 AM $ 0.000261
-0.53%
$ 260,950 $ 10,775
Feb 27, 2 AM $ 0.000261
-0.13%
$ 260,855 $ 10,563
Feb 27, 1 AM $ 0.000258
-0.41%
$ 257,587 $ 10,515
Feb 27, 12 AM $ 0.00026
+0.01%
$ 259,995 $ 10,390
Feb 26, 11 PM $ 0.000261
-0.06%
$ 260,646 $ 10,423
Feb 26, 10 PM $ 0.000261
+0.45%
$ 260,628 $ 10,523
Feb 26, 9 PM $ 0.00026
-0.82%
$ 259,613 $ 10,742
Feb 26, 8 PM $ 0.000263
+0.83%
$ 263,232 $ 11,721
Feb 26, 7 PM $ 0.000263
+1.43%
$ 263,000 $ 11,467
Feb 26, 6 PM $ 0.000256
+0.23%
$ 256,273 $ 10,464
Feb 26, 5 PM $ 0.000252
-0.54%
$ 252,359 $ 10,078
Feb 26, 4 PM $ 0.000255
+0.29%
$ 255,036 $ 9,992
Feb 26, 3 PM $ 0.000256
-0.30%
$ 255,428 $ 10,265
Feb 26, 2 PM $ 0.000258
-0.30%
$ 257,435 $ 11,193
Feb 26, 1 PM $ 0.000257
-0.40%
$ 256,681 $ 11,126
Feb 26, 12 PM $ 0.000257
-0.48%
$ 256,984 $ 11,390
Feb 26, 11 AM $ 0.000259
-1.09%
$ 258,410 $ 11,763
Feb 26, 10 AM $ 0.000271
+2.54%
$ 270,782 $ 11,377
Feb 26, 9 AM $ 0.000264
+2.32%
$ 263,800 $ 8,442
Feb 26, 8 AM $ 0.000255
+2.93%
$ 254,989 $ 7,295
Feb 26, 7 AM $ 0.000248
+0.38%
$ 247,608 $ 5,846
Feb 26, 6 AM $ 0.000247
+0.03%
$ 246,864 $ 6,452
Feb 26, 5 AM $ 0.000247
-1.28%
$ 246,844 $ 6,450
Feb 26, 4 AM $ 0.000249
+0.35%
$ 248,750 $ 6,295
Feb 26, 3 AM $ 0.000248
-0.27%
$ 247,638 $ 6,306
Feb 26, 2 AM $ 0.000248
-0.52%
$ 247,855 $ 6,331
Feb 26, 1 AM $ 0.00025
+0.46%
$ 249,913 $ 13,344
Feb 26, 12 AM $ 0.00025
+1.74%
$ 249,558 $ 13,163
Feb 25, 11 PM $ 0.000251
-0.20%
$ 250,436 $ 13,467
Feb 25, 10 PM $ 0.000253
-0.34%
$ 252,865 $ 13,571
Feb 25, 9 PM $ 0.000251
+1.57%
$ 251,338 $ 12,924
Feb 25, 8 PM $ 0.000243
-0.03%
$ 243,308 $ 12,506
Feb 25, 7 PM $ 0.000242
+0.08%
$ 242,305 $ 12,267
Feb 25, 6 PM $ 0.00024
-0.10%
$ 240,105 $ 12,722
Feb 25, 5 PM $ 0.000239
-0.48%
$ 239,040 $ 13,244
Feb 25, 4 PM $ 0.000238
+1.63%
$ 237,727 $ 12,530
Feb 25, 3 PM $ 0.000232
-1.32%
$ 231,743 $ 12,474
Feb 25, 2 PM $ 0.000235
+0.56%
$ 234,625 $ 11,653
Feb 25, 1 PM $ 0.000232
+0.90%
$ 231,982 $ 11,524
Feb 25, 12 PM $ 0.000229
-0.22%
$ 228,526 $ 11,220