FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000169
-0.83%
$ 169,063 $ 832
Jun 10, 3 PM $ 0.00017
+0.77%
$ 169,794 $ 912
Jun 10, 9 AM $ 0.000163
-0.53%
$ 162,849 $ 337
Jun 10, 8 AM $ 0.000164
-0.97%
$ 164,389 $ 830
Jun 10, 7 AM $ 0.000166
+0.47%
$ 165,944 $ 826
Jun 10, 6 AM $ 0.000165
-0.01%
$ 164,972 $ 825
Jun 10, 5 AM $ 0.000165
+0.29%
$ 164,820 $ 822
Jun 10, 4 AM $ 0.000165
+0.08%
$ 165,147 $ 870
Jun 10, 3 AM $ 0.000165
+0.44%
$ 165,305 $ 1,059
Jun 10, 2 AM $ 0.000165
-0.76%
$ 165,357 $ 1,072
Jun 10, 1 AM $ 0.000167
+0.30%
$ 166,795 $ 1,071
Jun 10, 12 AM $ 0.000166
-0.02%
$ 166,220 $ 1,126
Jun 9, 11 PM $ 0.000167
+0.19%
$ 166,444 $ 1,126
Jun 9, 10 PM $ 0.000167
+0.27%
$ 167,272 $ 1,140
Jun 9, 9 PM $ 0.000168
-0.55%
$ 167,454 $ 1,151
Jun 9, 8 PM $ 0.000168
-0.16%
$ 167,967 $ 1,150
Jun 9, 7 PM $ 0.000168
-0.03%
$ 167,548 $ 1,146
Jun 9, 6 PM $ 0.000166
+0.56%
$ 166,419 $ 1,132
Jun 9, 5 PM $ 0.000165
+1.38%
$ 165,434 $ 1,051
Jun 9, 4 PM $ 0.000163
-0.95%
$ 163,049 $ 900
Jun 9, 3 PM $ 0.000166
+0.09%
$ 165,918 $ 818
Jun 9, 2 PM $ 0.000166
-1.30%
$ 166,349 $ 832
Jun 9, 1 PM $ 0.000168
+0.00%
$ 168,248 $ 829
Jun 8, 2 AM $ 0.000168
+0.00%
$ 168,267 $ 561
Jun 8, 12 AM $ 0.000167
+0.00%
$ 167,318 $ 547
Jun 7, 9 PM $ 0.000163
+0.00%
$ 163,112 $ 467
Jun 7, 7 PM $ 0.000164
+0.00%
$ 164,435 $ 456
Jun 7, 4 PM $ 0.000165
+0.00%
$ 164,753 $ 474
Jun 7, 2 PM $ 0.000164
+0.00%
$ 163,818 $ 477
Jun 7, 11 AM $ 0.000165
+0.00%
$ 164,686 $ 497
Jun 7, 9 AM $ 0.000167
+0.00%
$ 167,038 $ 618
Jun 7, 8 AM $ 0.000165
-0.11%
$ 164,748 $ 618
Jun 7, 7 AM $ 0.000165
+0.08%
$ 165,017 $ 950
Jun 7, 6 AM $ 0.000164
+0.29%
$ 163,974 $ 977
Jun 7, 5 AM $ 0.000164
+0.50%
$ 163,792 $ 969
Jun 7, 4 AM $ 0.00016
-0.60%
$ 160,226 $ 974
Jun 7, 3 AM $ 0.000161
+0.37%
$ 161,405 $ 755
Jun 7, 2 AM $ 0.00016
-0.54%
$ 160,181 $ 695
Jun 7, 1 AM $ 0.000161
+1.93%
$ 160,747 $ 812
Jun 7, 12 AM $ 0.000158
-0.06%
$ 157,508 $ 988
Jun 6, 11 PM $ 0.000157
+0.24%
$ 156,787 $ 981
Jun 6, 10 PM $ 0.000156
-0.65%
$ 155,888 $ 1,163
Jun 6, 9 PM $ 0.000157
+0.50%
$ 157,172 $ 1,160
Jun 6, 8 PM $ 0.000156
-0.27%
$ 156,004 $ 1,157
Jun 6, 7 PM $ 0.000157
+0.15%
$ 156,541 $ 1,159
Jun 6, 6 PM $ 0.000157
+0.57%
$ 157,328 $ 1,159
Jun 6, 5 PM $ 0.000157
-0.26%
$ 156,877 $ 1,166
Jun 6, 4 PM $ 0.000157
-0.52%
$ 156,922 $ 1,149
Jun 6, 3 PM $ 0.000156
-1.70%
$ 155,605 $ 1,150
Jun 6, 2 PM $ 0.000157
+0.33%
$ 157,414 $ 1,093