FIGHT Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000334
+2.86%
$ 334,183 $ 252,236
Jan 7, 2026 $ 0.000325
-1.57%
$ 324,888 $ 257,151
Jan 6, 2026 $ 0.00033
+4.29%
$ 330,078 $ 256,848
Jan 5, 2026 $ 0.000317
-4.51%
$ 316,492 $ 265,846
Jan 4, 2026 $ 0.000332
-7.44%
$ 331,426 $ 289,000
Jan 3, 2026 $ 0.000358
+23.05%
$ 358,064 $ 274,899
Jan 2, 2026 $ 0.000291
+5.30%
$ 290,999 $ 238,758
Jan 1, 2026 $ 0.000276
+5.68%
$ 276,362 $ 236,442
Dec 31, 2025 $ 0.000261
-1.80%
$ 261,114 $ 236,868
Dec 30, 2025 $ 0.000266
+3.10%
$ 265,904 $ 232,296
Dec 29, 2025 $ 0.000258
-0.73%
$ 257,910 $ 237,775
Dec 28, 2025 $ 0.00026
+1.40%
$ 259,809 $ 231,643
Dec 27, 2025 $ 0.000257
+2.03%
$ 256,720 $ 229,077
Dec 26, 2025 $ 0.000252
-0.12%
$ 251,512 $ 230,713
Dec 25, 2025 $ 0.000252
+0.44%
$ 251,811 $ 228,812
Dec 24, 2025 $ 0.000251
-1.49%
$ 250,812 $ 226,758
Dec 23, 2025 $ 0.000254
-1.78%
$ 254,211 $ 237,675
Dec 22, 2025 $ 0.000259
-0.50%
$ 258,507 $ 232,397
Dec 21, 2025 $ 0.000259
-0.57%
$ 259,409 $ 232,653
Dec 20, 2025 $ 0.000261
-1.14%
$ 260,909 $ 232,339
Dec 19, 2025 $ 0.000264
+6.44%
$ 264,208 $ 235,814
Dec 18, 2025 $ 0.000253
+2.18%
$ 248,519 $ 229,575
Dec 17, 2025 $ 0.000248
-8.76%
$ 247,717 $ 233,582
Dec 16, 2025 $ 0.000272
+4.29%
$ 271,505 $ 232,369
Dec 15, 2025 $ 0.000261
-3.25%
$ 260,818 $ 238,537
Dec 14, 2025 $ 0.000269
-9.94%
$ 269,160 $ 242,639
Dec 13, 2025 $ 0.000299
-1.38%
$ 298,902 $ 245,918
Dec 12, 2025 $ 0.000303
-0.23%
$ 303,085 $ 243,685
Dec 11, 2025 $ 0.000304
-0.49%
$ 303,894 $ 242,498
Dec 10, 2025 $ 0.000306
-0.82%
$ 305,678 $ 248,114
Dec 9, 2025 $ 0.000308
+4.51%
$ 308,092 $ 248,215
Dec 8, 2025 $ 0.000295
+2.14%
$ 295,083 $ 248,776
Dec 7, 2025 $ 0.000289
-2.27%
$ 288,899 $ 241,634
Dec 6, 2025 $ 0.000296
-0.57%
$ 295,797 $ 240,483
Dec 5, 2025 $ 0.000298
-1.92%
$ 297,485 $ 246,518
Dec 4, 2025 $ 0.000303
-4.14%
$ 303,294 $ 250,059
Dec 3, 2025 $ 0.000317
+3.43%
$ 316,400 $ 249,744
Dec 2, 2025 $ 0.000306
+13.10%
$ 305,592 $ 236,253
Dec 1, 2025 $ 0.00027
-8.81%
$ 270,151 $ 236,971
Nov 30, 2025 $ 0.000302
-0.43%
$ 296,266 $ 245,191
Nov 29, 2025 $ 0.000303
-1.43%
$ 303,345 $ 248,730
Nov 28, 2025 $ 0.000306
-6.14%
$ 307,444 $ 251,404
Nov 27, 2025 $ 0.000326
-0.50%
$ 325,936 $ 254,597
Nov 26, 2025 $ 0.000327
+5.83%
$ 327,182 $ 255,784
Nov 25, 2025 $ 0.000309
+0.00%
$ 309,153 $ 192,779
Nov 24, 2025 $ 0.00031
+6.03%
$ 309,344 $ 148,633
Nov 23, 2025 $ 0.000292
+3.76%
$ 292,047 $ 146,983
Nov 22, 2025 $ 0.000281
-0.04%
$ 281,086 $ 153,638
Nov 21, 2025 $ 0.000281
-4.20%
$ 281,149 $ 151,450
Nov 20, 2025 $ 0.000293
+0.66%
$ 293,183 $ 152,954