FIGHT Historical Data

FIGHT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000255
+0.41%
$ 255,278 $ 12,307
Mar 6, 4 AM $ 0.000256
-0.60%
$ 256,140 $ 12,312
Mar 6, 3 AM $ 0.000258
-0.26%
$ 257,758 $ 12,113
Mar 6, 2 AM $ 0.00026
+0.16%
$ 260,067 $ 12,172
Mar 6, 1 AM $ 0.000259
-0.17%
$ 258,774 $ 12,112
Mar 6, 12 AM $ 0.000259
+0.09%
$ 259,329 $ 12,134
Mar 5, 11 PM $ 0.00026
-0.19%
$ 259,744 $ 12,153
Mar 5, 10 PM $ 0.00026
-0.14%
$ 259,658 $ 12,149
Mar 5, 9 PM $ 0.000261
+0.23%
$ 261,035 $ 12,213
Mar 5, 8 PM $ 0.00026
+0.25%
$ 260,157 $ 12,167
Mar 5, 7 PM $ 0.00026
+0.00%
$ 260,088 $ 12,132
Mar 5, 5 PM $ 0.000259
+0.00%
$ 259,397 $ 12,142
Mar 5, 2 PM $ 0.00026
+0.00%
$ 259,560 $ 1,501
Mar 5, 12 PM $ 0.000264
+0.00%
$ 264,296 $ 1,194
Mar 5, 9 AM $ 0.000263
+0.00%
$ 262,599 $ 1,190
Mar 5, 7 AM $ 0.000262
+0.00%
$ 261,772 $ 1,199
Mar 5, 4 AM $ 0.000259
+0.24%
$ 258,720 $ 1,180
Mar 5, 3 AM $ 0.000259
+0.03%
$ 258,936 $ 3,204
Mar 5, 2 AM $ 0.00026
+0.42%
$ 259,424 $ 3,210
Mar 5, 1 AM $ 0.000261
-0.42%
$ 260,847 $ 3,228
Mar 5, 12 AM $ 0.000262
+0.06%
$ 262,162 $ 3,502
Mar 4, 11 PM $ 0.000263
-0.44%
$ 262,843 $ 3,668
Mar 4, 10 PM $ 0.000266
+0.04%
$ 265,760 $ 3,752
Mar 4, 9 PM $ 0.000267
-0.66%
$ 266,426 $ 3,761
Mar 4, 8 PM $ 0.000268
-0.30%
$ 267,992 $ 4,320
Mar 4, 7 PM $ 0.000267
+0.87%
$ 266,667 $ 4,298
Mar 4, 6 PM $ 0.000263
+0.26%
$ 262,948 $ 4,239
Mar 4, 5 PM $ 0.000264
+0.12%
$ 263,877 $ 4,254
Mar 4, 4 PM $ 0.000262
-3.04%
$ -- $ 4,223
Mar 4, 1 PM $ 0.000256
+0.00%
$ 256,388 $ 7,847
Mar 4, 12 PM $ 0.000256
-0.96%
$ 255,739 $ 7,729
Mar 4, 9 AM $ 0.000258
+0.24%
$ 258,133 $ 7,751
Mar 4, 8 AM $ 0.000256
+0.66%
$ 255,777 $ 7,676
Mar 4, 7 AM $ 0.000254
+1.18%
$ 254,100 $ 7,548
Mar 4, 6 AM $ 0.000249
-0.71%
$ 249,332 $ 7,493
Mar 4, 5 AM $ 0.00025
+0.08%
$ 250,011 $ 7,527
Mar 4, 4 AM $ 0.00025
-0.04%
$ 250,314 $ 8,005
Mar 4, 3 AM $ 0.000264
-0.01%
$ 264,094 $ 8,366
Mar 4, 2 AM $ 0.000265
-0.57%
$ 265,267 $ 6,654
Mar 4, 1 AM $ 0.000264
-0.03%
$ 264,386 $ 6,632
Mar 4, 12 AM $ 0.000267
-0.65%
$ 266,437 $ 6,422
Mar 3, 11 PM $ 0.000267
+0.76%
$ 267,015 $ 6,275
Mar 3, 10 PM $ 0.000263
+1.06%
$ 262,704 $ 6,132
Mar 3, 9 PM $ 0.000262
-1.21%
$ 261,688 $ 6,108
Mar 3, 8 PM $ 0.000264
-0.50%
$ 264,260 $ 5,639
Mar 3, 7 PM $ 0.000265
-0.63%
$ 264,762 $ 5,681
Mar 3, 6 PM $ 0.000264
+0.17%
$ 264,218 $ 5,670
Mar 3, 5 PM $ 0.000265
-0.36%
$ 264,429 $ 5,675
Mar 3, 4 PM $ 0.000269
+3.23%
$ 268,643 $ 7,421
Mar 3, 3 PM $ 0.000257
+1.46%
$ 257,118 $ 6,913