FIGHT Historical Data

FIGHT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000287
-0.58%
$ 286,525 $ 3,718
Mar 20, 3 PM $ 0.000287
-0.19%
$ 286,742 $ 4,040
Mar 20, 2 PM $ 0.000286
-0.61%
$ 286,186 $ 3,944
Mar 20, 1 PM $ 0.000287
+0.14%
$ 286,976 $ 4,146
Mar 20, 12 PM $ 0.000288
+0.50%
$ 287,682 $ 4,155
Mar 20, 11 AM $ 0.000288
+0.21%
$ 287,526 $ 4,152
Mar 20, 10 AM $ 0.000283
-0.23%
$ 283,041 $ 4,088
Mar 20, 9 AM $ 0.000285
-0.37%
$ 285,255 $ 3,842
Mar 20, 8 AM $ 0.000287
+0.67%
$ 287,040 $ 3,866
Mar 20, 7 AM $ 0.000283
-1.02%
$ 283,015 $ 3,816
Mar 20, 6 AM $ 0.000286
-0.31%
$ 285,861 $ 3,834
Mar 20, 5 AM $ 0.000286
+0.35%
$ 286,138 $ 3,851
Mar 20, 4 AM $ 0.000287
+0.13%
$ 287,129 $ 3,864
Mar 20, 3 AM $ 0.000287
+0.31%
$ 286,443 $ 3,961
Mar 20, 2 AM $ 0.000287
-0.26%
$ 286,436 $ 4,009
Mar 20, 1 AM $ 0.000287
+0.11%
$ 286,660 $ 4,111
Mar 20, 12 AM $ 0.000284
+0.33%
$ 284,093 $ 4,033
Mar 19, 11 PM $ 0.000284
+0.45%
$ 283,967 $ 4,033
Mar 19, 10 PM $ 0.000284
-0.05%
$ 283,894 $ 4,055
Mar 19, 9 PM $ 0.000284
+0.17%
$ 284,383 $ 4,034
Mar 19, 6 PM $ 0.000281
+0.00%
$ 281,123 $ 4,002
Mar 19, 4 PM $ 0.000285
+0.00%
$ 285,043 $ 579
Mar 19, 1 PM $ 0.000283
+0.00%
$ 283,209 $ 1,026
Mar 19, 11 AM $ 0.00029
+0.00%
$ 289,700 $ 1,052
Mar 19, 8 AM $ 0.000288
+2.93%
$ 287,897 $ 1,150
Mar 19, 7 AM $ 0.000289
-0.31%
$ 288,917 $ 1,284
Mar 19, 6 AM $ 0.00029
+0.13%
$ 290,225 $ 2,743
Mar 19, 5 AM $ 0.00029
+0.01%
$ 290,151 $ 3,398
Mar 19, 4 AM $ 0.000291
-0.84%
$ 291,121 $ 3,431
Mar 19, 3 AM $ 0.000292
-0.05%
$ 292,353 $ 3,336
Mar 19, 2 AM $ 0.000293
-0.12%
$ 292,767 $ 3,293
Mar 19, 1 AM $ 0.000292
-0.10%
$ 292,037 $ 4,064
Mar 19, 12 AM $ 0.000292
-0.07%
$ 292,175 $ 4,066
Mar 18, 11 PM $ 0.000291
-0.50%
$ 290,570 $ 4,013
Mar 18, 10 PM $ 0.000292
-0.18%
$ 292,257 $ 4,013
Mar 18, 9 PM $ 0.000293
+0.32%
$ 292,572 $ 4,046
Mar 18, 8 PM $ 0.000291
-0.38%
$ 290,458 $ 4,156
Mar 18, 7 PM $ 0.000292
-0.33%
$ 291,957 $ 4,228
Mar 18, 6 PM $ 0.000294
+0.39%
$ 293,609 $ 4,255
Mar 18, 5 PM $ 0.000289
-0.11%
$ 289,259 $ 4,192
Mar 18, 4 PM $ 0.00029
-0.31%
$ 289,449 $ 4,196
Mar 18, 3 PM $ 0.000289
+0.77%
$ 289,198 $ 4,188
Mar 18, 2 PM $ 0.000289
-0.58%
$ 288,728 $ 3,578
Mar 18, 1 PM $ 0.00029
-0.03%
$ 290,340 $ 3,908
Mar 18, 12 PM $ 0.00029
-1.84%
$ 290,340 $ 3,961
Mar 18, 11 AM $ 0.000301
+0.25%
$ 301,147 $ 4,022
Mar 18, 10 AM $ 0.000303
-0.75%
$ 302,911 $ 4,045
Mar 18, 9 AM $ 0.000305
+0.45%
$ 305,186 $ 3,921
Mar 18, 8 AM $ 0.000304
+0.41%
$ 303,437 $ 3,858
Mar 18, 7 AM $ 0.000302
+1.71%
$ 302,346 $ 3,494