FIGHT Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.000179
-0.70%
$ 178,920 $ 3,321
Jun 12, 4 PM $ 0.000179
+0.15%
$ 179,127 $ 3,297
Jun 12, 3 PM $ 0.000184
+1.46%
$ 183,933 $ 3,342
Jun 12, 2 PM $ 0.000179
+0.98%
$ 179,081 $ 2,272
Jun 12, 1 PM $ 0.000175
+0.05%
$ 174,455 $ 1,116
Jun 12, 12 PM $ 0.000173
-1.33%
$ 173,132 $ 923
Jun 12, 11 AM $ 0.000176
-0.92%
$ 175,548 $ 930
Jun 12, 10 AM $ 0.000177
+1.82%
$ 176,885 $ 779
Jun 12, 9 AM $ 0.000174
+0.44%
$ 173,663 $ 1,237
Jun 12, 8 AM $ 0.000173
+1.35%
$ 172,846 $ 1,220
Jun 12, 7 AM $ 0.000171
+0.22%
$ 171,236 $ 1,219
Jun 12, 6 AM $ 0.000172
-0.37%
$ 171,864 $ 1,231
Jun 12, 5 AM $ 0.000173
-0.45%
$ 172,558 $ 1,308
Jun 12, 4 AM $ 0.000173
+0.13%
$ 173,332 $ 1,306
Jun 12, 3 AM $ 0.000173
-0.58%
$ 172,500 $ 1,309
Jun 12, 2 AM $ 0.000173
+0.63%
$ 173,148 $ 1,299
Jun 12, 1 AM $ 0.000172
-0.68%
$ 171,912 $ 1,306
Jun 12, 12 AM $ 0.000173
-0.06%
$ 172,659 $ 1,304
Jun 11, 11 PM $ 0.000173
+0.22%
$ 172,534 $ 1,299
Jun 11, 10 PM $ 0.000172
+0.03%
$ 172,107 $ 1,298
Jun 11, 9 PM $ 0.000172
+0.57%
$ 172,105 $ 1,291
Jun 11, 8 PM $ 0.000172
-0.27%
$ 171,647 $ 1,299
Jun 11, 7 PM $ 0.000172
+0.20%
$ 172,279 $ 1,297
Jun 11, 6 PM $ 0.000172
-0.23%
$ 171,663 $ 1,299
Jun 11, 5 PM $ 0.000167
-0.54%
$ 167,278 $ 1,269
Jun 11, 4 PM $ 0.000168
-0.08%
$ 168,236 $ 1,737
Jun 11, 3 PM $ 0.000169
-0.56%
$ 168,931 $ 1,753
Jun 11, 2 PM $ 0.000169
-0.31%
$ 169,425 $ 1,753
Jun 11, 1 PM $ 0.000169
-0.01%
$ 169,353 $ 1,747
Jun 11, 12 PM $ 0.000169
-1.22%
$ 168,958 $ 1,764
Jun 11, 11 AM $ 0.000172
+0.00%
$ 172,349 $ 2,352
Jun 11, 10 AM $ 0.000172
+0.33%
$ 172,053 $ 1,825
Jun 11, 9 AM $ 0.000167
-0.23%
$ 166,541 $ 1,580
Jun 11, 8 AM $ 0.000167
+0.62%
$ 167,223 $ 1,086
Jun 11, 7 AM $ 0.000166
-0.08%
$ 166,358 $ 1,088
Jun 11, 6 AM $ 0.000167
-0.20%
$ 166,948 $ 1,093
Jun 11, 5 AM $ 0.000167
-0.21%
$ 166,670 $ 1,023
Jun 11, 4 AM $ 0.000167
-0.30%
$ 166,629 $ 1,049
Jun 11, 3 AM $ 0.000165
-0.16%
$ 165,043 $ 1,038
Jun 11, 2 AM $ 0.000165
-0.52%
$ 165,360 $ 1,044
Jun 11, 1 AM $ 0.000165
+0.92%
$ 164,446 $ 1,023
Jun 11, 12 AM $ 0.000163
+0.56%
$ 162,722 $ 1,016
Jun 10, 11 PM $ 0.000161
+0.17%
$ 161,172 $ 1,010
Jun 10, 10 PM $ 0.00016
+0.10%
$ 160,178 $ 1,005
Jun 10, 9 PM $ 0.000161
-0.43%
$ 161,095 $ 1,016
Jun 10, 8 PM $ 0.000163
+0.01%
$ 162,877 $ 1,023
Jun 10, 7 PM $ 0.000163
-0.75%
$ 163,357 $ 1,033
Jun 10, 6 PM $ 0.000165
-0.24%
$ 164,659 $ 1,101
Jun 10, 5 PM $ 0.000168
-0.09%
$ 167,899 $ 1,121
Jun 10, 4 PM $ 0.000169
-0.83%
$ 169,063 $ 832