FIGHT Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000215
+0.45%
$ 215,227 $ 1,723
Apr 13, 3 PM $ 0.000217
-0.03%
$ 217,187 $ 2,152
Apr 13, 2 PM $ 0.000217
+0.67%
$ 217,140 $ 2,156
Apr 13, 1 PM $ 0.000216
+0.64%
$ 215,601 $ 2,141
Apr 13, 12 PM $ 0.000215
+0.78%
$ 214,457 $ 2,127
Apr 13, 11 AM $ 0.000213
+0.09%
$ 212,610 $ 2,122
Apr 13, 10 AM $ 0.000213
-0.12%
$ 212,704 $ 2,127
Apr 13, 9 AM $ 0.000215
+0.06%
$ 214,769 $ 2,118
Apr 13, 8 AM $ 0.000215
+0.10%
$ 215,298 $ 2,123
Apr 13, 7 AM $ 0.000216
-1.46%
$ 215,463 $ 2,157
Apr 13, 6 AM $ 0.000218
+0.52%
$ 218,133 $ 1,503
Apr 13, 5 AM $ 0.000217
-0.57%
$ 217,205 $ 1,743
Apr 13, 4 AM $ 0.000218
+0.10%
$ 218,088 $ 1,739
Apr 13, 3 AM $ 0.000218
-0.02%
$ 217,953 $ 1,740
Apr 13, 2 AM $ 0.000218
+0.08%
$ 218,361 $ 1,740
Apr 13, 1 AM $ 0.000219
+0.91%
$ 218,590 $ 1,728
Apr 13, 12 AM $ 0.000216
+0.25%
$ 216,084 $ 1,719
Apr 12, 11 PM $ 0.00022
-0.50%
$ 219,457 $ 1,344
Apr 12, 10 PM $ 0.000223
-0.92%
$ 223,297 $ 1,541
Apr 12, 9 PM $ 0.000224
+0.09%
$ 223,688 $ 1,548
Apr 12, 8 PM $ 0.000223
+0.58%
$ 222,780 $ 1,345
Apr 12, 7 PM $ 0.000222
+0.13%
$ 221,790 $ 1,345
Apr 12, 6 PM $ 0.000222
+0.22%
$ 221,584 $ 1,342
Apr 12, 5 PM $ 0.000222
+0.12%
$ 222,133 $ 1,321
Apr 12, 4 PM $ 0.000222
+0.13%
$ 221,646 $ 1,318
Apr 12, 3 PM $ 0.000222
-0.35%
$ 221,821 $ 907
Apr 12, 2 PM $ 0.000224
+0.10%
$ 224,123 $ 894
Apr 12, 1 PM $ 0.000224
-0.43%
$ 224,097 $ 899
Apr 12, 12 PM $ 0.000225
-0.08%
$ 224,597 $ 899
Apr 12, 11 AM $ 0.000225
-0.12%
$ 225,411 $ 902
Apr 12, 10 AM $ 0.000226
-0.07%
$ 225,606 $ 902
Apr 12, 9 AM $ 0.000227
-0.05%
$ 227,198 $ 914
Apr 12, 8 AM $ 0.000227
+0.48%
$ 227,084 $ 914
Apr 12, 7 AM $ 0.000226
-0.56%
$ 225,989 $ 914
Apr 12, 6 AM $ 0.000228
+0.20%
$ 227,656 $ 675
Apr 12, 5 AM $ 0.000226
+0.00%
$ 225,914 $ 675
Apr 12, 4 AM $ 0.000227
-0.32%
$ 227,157 $ 703
Apr 12, 3 AM $ 0.000228
+0.56%
$ 228,151 $ 703
Apr 12, 2 AM $ 0.000227
+0.00%
$ 226,805 $ 703
Apr 12, 12 AM $ 0.000233
+0.00%
$ 233,258 $ 721
Apr 11, 9 PM $ 0.000239
+0.00%
$ 238,680 $ 20
Apr 11, 7 PM $ 0.000239
+0.00%
$ 238,727 $ 20
Apr 10, 10 AM $ 0.000236
+0.00%
$ 236,308 $ 456
Apr 10, 9 AM $ 0.000236
+0.78%
$ 235,666 $ 453
Apr 10, 8 AM $ 0.000234
-0.10%
$ 234,036 $ 1,055
Apr 10, 7 AM $ 0.000235
-0.20%
$ 234,420 $ 1,061
Apr 10, 6 AM $ 0.000235
-0.16%
$ 235,297 $ 988
Apr 10, 5 AM $ 0.000237
+0.17%
$ 236,933 $ 838
Apr 10, 4 AM $ 0.000236
+0.02%
$ 236,269 $ 840
Apr 10, 3 AM $ 0.000237
-0.21%
$ 236,775 $ 844