FIGHT Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00022
-0.07%
$ 219,631 $ 27,083
Apr 24, 7 AM $ 0.00022
-0.38%
$ 219,795 $ 27,162
Apr 24, 6 AM $ 0.000221
+1.01%
$ 220,642 $ 27,155
Apr 24, 5 AM $ 0.000219
+0.16%
$ 218,421 $ 26,665
Apr 24, 4 AM $ 0.000218
-0.22%
$ 218,093 $ 26,763
Apr 24, 3 AM $ 0.000219
-0.67%
$ 218,587 $ 26,856
Apr 24, 2 AM $ 0.00022
+0.13%
$ 220,075 $ 26,943
Apr 24, 1 AM $ 0.00022
-5.30%
$ 219,782 $ 26,919
Apr 24, 12 AM $ 0.000232
+0.25%
$ 232,052 $ 26,407
Apr 23, 11 PM $ 0.000231
+5.43%
$ 231,371 $ 25,014
Apr 23, 10 PM $ 0.00022
+0.92%
$ 219,451 $ 22,922
Apr 23, 9 PM $ 0.000218
+0.20%
$ 217,436 $ 1,084
Apr 23, 8 PM $ 0.000217
+0.53%
$ 216,986 $ 1,091
Apr 23, 7 PM $ 0.000216
-0.71%
$ 215,848 $ 1,128
Apr 23, 6 PM $ 0.000217
+0.89%
$ 217,386 $ 8,279
Apr 23, 5 PM $ 0.000216
-1.27%
$ 215,504 $ 8,259
Apr 23, 4 PM $ 0.000218
-0.88%
$ 218,325 $ 8,214
Apr 23, 3 PM $ 0.00022
+0.47%
$ 220,228 $ 8,811
Apr 23, 2 PM $ 0.000219
+0.17%
$ 219,176 $ 8,786
Apr 23, 1 PM $ 0.000219
-0.26%
$ 218,816 $ 8,856
Apr 23, 12 PM $ 0.00022
-1.37%
$ 219,529 $ 9,090
Apr 23, 11 AM $ 0.000223
+0.27%
$ 222,570 $ 8,356
Apr 23, 10 AM $ 0.000222
-0.15%
$ 221,963 $ 8,344
Apr 23, 9 AM $ 0.000222
-0.69%
$ 222,293 $ 8,247
Apr 23, 8 AM $ 0.000224
-0.51%
$ 223,852 $ 8,327
Apr 23, 7 AM $ 0.000225
+0.56%
$ 225,000 $ 8,310
Apr 23, 6 AM $ 0.000224
+0.42%
$ 223,743 $ 8,336
Apr 23, 5 AM $ 0.000223
-0.72%
$ 222,820 $ 8,413
Apr 23, 4 AM $ 0.000225
+0.23%
$ 224,436 $ 8,557
Apr 23, 3 AM $ 0.000224
+0.35%
$ 223,944 $ 8,571
Apr 23, 2 AM $ 0.000223
-0.72%
$ 223,188 $ 8,603
Apr 23, 1 AM $ 0.000225
-0.63%
$ 224,805 $ 10,477
Apr 23, 12 AM $ 0.000226
+0.05%
$ 226,199 $ 10,482
Apr 22, 11 PM $ 0.000226
-0.55%
$ 226,112 $ 10,745
Apr 22, 10 PM $ 0.000227
-0.62%
$ 227,378 $ 11,223
Apr 22, 9 PM $ 0.000229
+0.39%
$ 228,773 $ 11,380
Apr 22, 8 PM $ 0.000228
+0.35%
$ 227,888 $ 11,373
Apr 22, 7 PM $ 0.000227
-2.52%
$ 227,103 $ 11,526
Apr 22, 6 PM $ 0.000233
+2.28%
$ 232,904 $ 11,149
Apr 22, 5 PM $ 0.000228
+0.01%
$ 227,710 $ 3,796
Apr 22, 4 PM $ 0.000228
+0.64%
$ 227,651 $ 14,044
Apr 22, 3 PM $ 0.000226
-0.60%
$ 226,221 $ 20,776
Apr 22, 2 PM $ 0.000228
+0.08%
$ 227,606 $ 20,912
Apr 22, 1 PM $ 0.000228
+0.63%
$ 227,425 $ 20,728
Apr 22, 12 PM $ 0.000226
+0.17%
$ 225,992 $ 20,561
Apr 22, 11 AM $ 0.000226
-0.01%
$ 225,602 $ 20,493
Apr 22, 10 AM $ 0.000226
+0.36%
$ 225,617 $ 20,395
Apr 22, 9 AM $ 0.000225
+0.44%
$ 224,804 $ 20,433
Apr 22, 8 AM $ 0.000224
-0.37%
$ 223,845 $ 20,419
Apr 22, 7 AM $ 0.000225
+0.07%
$ 224,669 $ 20,398