FIGHT Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000456
+3.70%
$ 455,827 $ 1.44 million
Apr 26, 1 PM $ 0.000504
+15.84%
$ 504,032 $ 1.55 million
Apr 26, 12 PM $ 0.000437
-0.96%
$ 436,381 $ 1.3 million
Apr 26, 11 AM $ 0.000455
-5.92%
$ 454,565 $ 1.34 million
Apr 26, 10 AM $ 0.000479
-1.53%
$ 479,243 $ 1.4 million
Apr 26, 9 AM $ 0.000488
-9.28%
$ 487,775 $ 1.42 million
Apr 26, 8 AM $ 0.000539
+4.77%
$ 538,656 $ 1.55 million
Apr 26, 7 AM $ 0.000494
-10.05%
$ 493,981 $ 1.41 million
Apr 26, 6 AM $ 0.000556
+10.34%
$ 555,703 $ 1.56 million
Apr 26, 12 AM $ 0.000244
+0.46%
$ 244,373 $ 1,298
Apr 25, 11 PM $ 0.000243
+0.05%
$ 243,334 $ 1,427
Apr 25, 10 PM $ 0.000243
-0.13%
$ 242,814 $ 1,614
Apr 25, 9 PM $ 0.000244
-0.25%
$ 243,739 $ 1,574
Apr 25, 8 PM $ 0.000244
+0.87%
$ 244,338 $ 8,635
Apr 25, 7 PM $ 0.000242
-0.07%
$ 242,254 $ 8,968
Apr 25, 6 PM $ 0.000243
-0.45%
$ 242,414 $ 10,339
Apr 25, 5 PM $ 0.000244
-0.38%
$ 243,510 $ 10,521
Apr 25, 4 PM $ 0.000245
-0.42%
$ 244,482 $ 10,577
Apr 25, 3 PM $ 0.000246
+0.02%
$ 245,511 $ 10,653
Apr 25, 2 PM $ 0.000246
+0.67%
$ 245,466 $ 10,643
Apr 25, 1 PM $ 0.000244
+0.14%
$ 243,824 $ 10,606
Apr 25, 12 PM $ 0.000244
-0.42%
$ 243,482 $ 11,517
Apr 25, 11 AM $ 0.000245
-0.29%
$ 244,503 $ 11,587
Apr 25, 10 AM $ 0.000245
+0.15%
$ 245,218 $ 11,562
Apr 25, 9 AM $ 0.000245
-0.19%
$ 244,835 $ 11,456
Apr 25, 8 AM $ 0.000245
+0.54%
$ 245,284 $ 11,489
Apr 25, 7 AM $ 0.000244
+0.08%
$ 243,973 $ 11,465
Apr 25, 6 AM $ 0.000244
+0.18%
$ 243,769 $ 11,576
Apr 25, 5 AM $ 0.000243
-0.15%
$ 243,320 $ 11,730
Apr 25, 4 AM $ 0.000244
-0.01%
$ 243,701 $ 11,753
Apr 25, 3 AM $ 0.000244
+0.05%
$ 243,714 $ 11,735
Apr 25, 2 AM $ 0.000244
+0.11%
$ 243,590 $ 11,738
Apr 25, 1 AM $ 0.000243
+0.16%
$ 243,322 $ 11,732
Apr 25, 12 AM $ 0.000243
-0.03%
$ 242,931 $ 13,620
Apr 24, 11 PM $ 0.000243
+0.41%
$ 243,011 $ 15,734
Apr 24, 10 PM $ 0.000242
-0.10%
$ 242,219 $ 15,503
Apr 24, 9 PM $ 0.000243
-0.98%
$ 242,475 $ 39,753
Apr 24, 8 PM $ 0.000246
+0.92%
$ 245,772 $ 32,783
Apr 24, 7 PM $ 0.000243
+5.55%
$ 243,393 $ 31,657
Apr 24, 6 PM $ 0.000231
+0.02%
$ 230,598 $ 28,669
Apr 24, 5 PM $ 0.00023
+0.59%
$ 230,387 $ 28,315
Apr 24, 4 PM $ 0.000229
+0.26%
$ 229,041 $ 28,489
Apr 24, 3 PM $ 0.000229
+0.07%
$ 228,421 $ 28,178
Apr 24, 2 PM $ 0.000228
-0.11%
$ 228,254 $ 28,226
Apr 24, 1 PM $ 0.000229
+2.83%
$ 228,517 $ 28,010
Apr 24, 12 PM $ 0.000222
+0.21%
$ 222,239 $ 27,155
Apr 24, 11 AM $ 0.000222
+0.79%
$ 221,773 $ 27,176
Apr 24, 10 AM $ 0.00022
+0.31%
$ 220,027 $ 26,953
Apr 24, 9 AM $ 0.000219
-0.13%
$ 219,347 $ 27,019
Apr 24, 8 AM $ 0.00022
-0.07%
$ 219,631 $ 27,083