FIGHT Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000274
-0.51%
$ 273,717 $ 38,769
Apr 28, 2 PM $ 0.000275
-2.75%
$ 275,136 $ 39,506
Apr 28, 1 PM $ 0.000283
+1.09%
$ 282,875 $ 39,765
Apr 28, 12 PM $ 0.00028
+0.67%
$ 279,794 $ 40,930
Apr 28, 11 AM $ 0.000278
-0.42%
$ 277,937 $ 42,160
Apr 28, 10 AM $ 0.000279
-0.19%
$ 279,104 $ 44,520
Apr 28, 9 AM $ 0.00028
-0.61%
$ 279,647 $ 45,986
Apr 28, 8 AM $ 0.000281
+0.15%
$ 281,373 $ 49,372
Apr 28, 7 AM $ 0.000281
-0.21%
$ 280,931 $ 60,560
Apr 28, 6 AM $ 0.000282
-1.08%
$ 281,517 $ 68,422
Apr 28, 5 AM $ 0.000285
+0.61%
$ 284,595 $ 63,245
Apr 28, 4 AM $ 0.000283
+0.65%
$ 282,898 $ 66,474
Apr 28, 3 AM $ 0.000281
-3.93%
$ 281,169 $ 69,902
Apr 28, 2 AM $ 0.000293
-1.78%
$ 292,703 $ 70,344
Apr 28, 1 AM $ 0.000298
+0.04%
$ 298,008 $ 70,988
Apr 28, 12 AM $ 0.000298
+0.27%
$ 297,854 $ 74,548
Apr 27, 11 PM $ 0.000297
+3.65%
$ 296,847 $ 77,535
Apr 27, 10 PM $ 0.000286
+0.10%
$ 286,270 $ 71,818
Apr 27, 9 PM $ 0.000286
+0.28%
$ 285,982 $ 80,558
Apr 27, 8 PM $ 0.000285
+1.38%
$ 285,174 $ 81,858
Apr 27, 7 PM $ 0.000281
-3.02%
$ 281,310 $ 84,992
Apr 27, 6 PM $ 0.00029
+1.17%
$ 290,091 $ 87,040
Apr 27, 5 PM $ 0.000287
+1.40%
$ 286,703 $ 91,563
Apr 27, 4 PM $ 0.000283
+1.32%
$ 282,699 $ 95,767
Apr 27, 3 PM $ 0.000279
-3.38%
$ 279,074 $ 108,882
Apr 27, 2 PM $ 0.000289
-0.69%
$ 288,832 $ 120,979
Apr 27, 1 PM $ 0.000291
-1.06%
$ 290,876 $ 142,140
Apr 27, 12 PM $ 0.000294
-1.40%
$ 294,005 $ 174,760
Apr 27, 11 AM $ 0.000299
-2.45%
$ 298,400 $ 192,666
Apr 27, 10 AM $ 0.000306
+1.53%
$ 305,897 $ 191,005
Apr 27, 9 AM $ 0.000301
-1.09%
$ 301,383 $ 189,359
Apr 27, 8 AM $ 0.000305
-10.40%
$ 305,057 $ 221,773
Apr 27, 7 AM $ 0.000341
+1.03%
$ 340,458 $ 218,158
Apr 27, 6 AM $ 0.000337
-0.86%
$ 337,026 $ 236,822
Apr 27, 5 AM $ 0.000341
-6.69%
$ 340,421 $ 269,925
Apr 27, 4 AM $ 0.000364
+8.96%
$ 364,075 $ 286,591
Apr 27, 3 AM $ 0.000334
-12.27%
$ 334,307 $ 316,979
Apr 27, 2 AM $ 0.00038
+9.46%
$ 379,896 $ 498,997
Apr 27, 1 AM $ 0.000348
-2.72%
$ 347,385 $ 659,779
Apr 27, 12 AM $ 0.000351
+4.17%
$ 351,351 $ 1.12 million
Apr 26, 11 PM $ 0.000335
+0.19%
$ 335,342 $ 1.15 million
Apr 26, 10 PM $ 0.000341
-6.01%
$ 341,241 $ 1.16 million
Apr 26, 9 PM $ 0.000366
-0.28%
$ 365,991 $ 1.23 million
Apr 26, 8 PM $ 0.000368
+0.73%
$ 367,498 $ 1.23 million
Apr 26, 7 PM $ 0.000363
-4.70%
$ 363,341 $ 1.21 million
Apr 26, 6 PM $ 0.000382
-0.68%
$ 382,280 $ 1.27 million
Apr 26, 5 PM $ 0.000385
-2.11%
$ 385,268 $ 1.27 million
Apr 26, 4 PM $ 0.000395
-6.12%
$ 395,335 $ 1.29 million
Apr 26, 3 PM $ 0.000444
-0.57%
$ 443,674 $ 1.42 million
Apr 26, 2 PM $ 0.000456
+3.70%
$ 455,827 $ 1.44 million