Coinranking
FIGHT Historical Data
FIGHT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $ 0.000366 | -2.48% | ||
| Aug 26, 2024 | $ 0.000377 | -3.97% | ||
| Aug 25, 2024 | $ 0.000392 | -7.22% | ||
| Aug 24, 2024 | $ 0.000423 | -1.73% | ||
| Aug 23, 2024 | $ 0.000426 | +14.21% | ||
| Aug 22, 2024 | $ 0.000374 | +5.32% | ||
| Aug 21, 2024 | $ 0.000355 | -12.78% | ||
| Aug 20, 2024 | $ 0.000412 | -13.74% | ||
| Aug 19, 2024 | $ 0.000479 | -1.10% | ||
| Aug 18, 2024 | $ 0.000484 | +8.47% | ||
| Aug 17, 2024 | $ 0.000447 | +4.12% | ||
| Aug 16, 2024 | $ 0.000428 | -9.08% | ||
| Aug 15, 2024 | $ 0.000469 | +3.13% | ||
| Aug 14, 2024 | $ 0.000455 | -11.91% | ||
| Aug 13, 2024 | $ 0.000517 | -27.04% | ||
| Aug 12, 2024 | $ 0.000705 | +20.98% | ||
| Aug 11, 2024 | $ 0.000583 | +17.76% | ||
| Aug 10, 2024 | $ 0.000488 | +0.60% | ||
| Aug 9, 2024 | $ 0.000477 | -18.17% | ||
| Aug 8, 2024 | $ 0.000579 | +22.25% | ||
| Aug 7, 2024 | $ 0.000471 | +11.65% | ||
| Aug 6, 2024 | $ 0.000425 | -5.66% | ||
| Aug 5, 2024 | $ 0.000454 | -21.43% | ||
| Aug 4, 2024 | $ 0.000578 | +0.91% | ||
| Aug 3, 2024 | $ 0.000576 | -3.67% | ||
| Aug 2, 2024 | $ 0.000597 | -10.31% | ||
| Aug 1, 2024 | $ 0.000666 | -19.02% | ||
| Jul 31, 2024 | $ 0.000821 | +24.65% | ||
| Jul 30, 2024 | $ 0.00066 | -5.95% | ||
| Jul 29, 2024 | $ 0.000705 | +0.59% | ||
| Jul 28, 2024 | $ 0.000702 | -53.27% | ||
| Jul 27, 2024 | $ 0.0015 | -19.36% | ||
| Jul 26, 2024 | $ 0.00186 | -5.75% | ||
| Jul 25, 2024 | $ 0.00198 | +18.70% | ||
| Jul 24, 2024 | $ 0.00166 | +7.30% | ||
| Jul 23, 2024 | $ 0.00158 | -7.30% | ||
| Jul 22, 2024 | $ 0.0017 | -7.24% | ||
| Jul 21, 2024 | $ 0.00185 | -6.01% | ||
| Jul 20, 2024 | $ 0.00197 | -16.08% | ||
| Jul 19, 2024 | $ 0.00235 | -47.37% | ||
| Jul 18, 2024 | $ 0.00447 | -41.22% | ||
| Jul 17, 2024 | $ 0.0076 | -46.13% | ||
| Jul 16, 2024 | $ 0.0141 | +72.13% | ||
| Jul 15, 2024 | $ 0.00819 | -17.39% | ||