FIGHT Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000237
+0.07%
$ 237,297 $ 3,351
May 16, 2 AM $ 0.000237
-0.18%
$ 237,012 $ 3,862
May 16, 1 AM $ 0.000237
-0.03%
$ 237,047 $ 3,989
May 16, 12 AM $ 0.000237
-0.49%
$ 236,444 $ 4,004
May 15, 11 PM $ 0.000237
+0.00%
$ 236,779 $ 3,789
May 15, 10 PM $ 0.000237
+0.28%
$ 236,844 $ 3,779
May 15, 9 PM $ 0.000237
+0.12%
$ 236,979 $ 3,794
May 15, 8 PM $ 0.000237
-0.11%
$ 236,852 $ 4,010
May 15, 7 PM $ 0.000238
-0.29%
$ 237,478 $ 4,019
May 15, 6 PM $ 0.000237
+0.00%
$ 236,652 $ 4,095
May 15, 5 PM $ 0.000237
+0.12%
$ 236,508 $ 4,013
May 15, 4 PM $ 0.000243
+0.03%
$ 243,046 $ 2,926
May 15, 3 PM $ 0.000243
-0.17%
$ 243,128 $ 2,933
May 15, 2 PM $ 0.000244
-0.36%
$ 243,646 $ 2,922
May 15, 1 PM $ 0.000253
-0.17%
$ 253,344 $ 2,683
May 15, 12 PM $ 0.000254
+0.01%
$ 254,079 $ 2,053
May 15, 11 AM $ 0.000254
-0.24%
$ 253,845 $ 2,037
May 15, 10 AM $ 0.000254
-0.44%
$ 253,557 $ 2,039
May 15, 9 AM $ 0.000255
-0.94%
$ 254,811 $ 2,056
May 15, 8 AM $ 0.000256
-0.51%
$ 255,822 $ 1,738
May 15, 7 AM $ 0.000257
+0.70%
$ 257,377 $ 1,695
May 15, 6 AM $ 0.000255
+0.15%
$ 254,976 $ 1,683
May 15, 3 AM $ 0.000258
+0.00%
$ 257,978 $ 1,316
May 15, 2 AM $ 0.000257
+0.04%
$ 257,226 $ 790
May 15, 1 AM $ 0.000259
-0.60%
$ 258,572 $ 6,100
May 15, 12 AM $ 0.000259
+0.27%
$ 258,890 $ 6,053
May 14, 11 PM $ 0.000259
-0.15%
$ 259,048 $ 6,043
May 14, 10 PM $ 0.00026
-0.11%
$ 259,433 $ 6,192
May 14, 9 PM $ 0.000262
+0.85%
$ 261,564 $ 6,176
May 14, 8 PM $ 0.000259
-0.92%
$ 258,784 $ 6,128
May 14, 7 PM $ 0.000261
-0.68%
$ 260,578 $ 6,153
May 14, 6 PM $ 0.000264
+0.56%
$ 263,789 $ 6,021
May 14, 5 PM $ 0.000261
-0.55%
$ 260,505 $ 6,007
May 14, 4 PM $ 0.000263
+0.09%
$ 262,624 $ 5,942
May 14, 3 PM $ 0.000261
+0.33%
$ 260,676 $ 5,960
May 14, 2 PM $ 0.000256
+0.37%
$ 256,044 $ 5,862
May 14, 1 PM $ 0.000256
+0.08%
$ 255,745 $ 5,775
May 14, 12 PM $ 0.000255
+0.12%
$ 254,739 $ 5,757
May 14, 11 AM $ 0.000254
-0.33%
$ 254,382 $ 5,776
May 14, 10 AM $ 0.000255
+0.12%
$ 255,198 $ 5,811
May 14, 9 AM $ 0.000256
+0.00%
$ 255,417 $ 5,821
May 14, 8 AM $ 0.000255
-0.35%
$ 254,925 $ 5,822
May 14, 7 AM $ 0.000257
-0.02%
$ 257,188 $ 6,146
May 14, 6 AM $ 0.000257
+0.53%
$ 257,038 $ 6,109
May 12, 6 AM $ 0.00027
+0.00%
$ -- $ 1,961
May 12, 5 AM $ 0.000269
-0.10%
$ 268,825 $ 1,815
May 12, 4 AM $ 0.000269
-0.11%
$ 268,423 $ 2,521
May 12, 3 AM $ 0.00027
+0.09%
$ 269,609 $ 2,645
May 12, 2 AM $ 0.000267
-0.56%
$ 267,294 $ 2,638
May 12, 1 AM $ 0.000271
-0.28%
$ 270,840 $ 2,648