FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00022
-1.60%
$ 219,827 $ 1,878
May 18, 5 AM $ 0.000224
+1.11%
$ 223,441 $ 1,551
May 18, 4 AM $ 0.000221
-0.30%
$ 220,956 $ 1,421
May 18, 3 AM $ 0.000222
-0.11%
$ 221,629 $ 1,708
May 18, 2 AM $ 0.000222
+0.19%
$ 221,903 $ 1,849
May 18, 1 AM $ 0.000222
-0.22%
$ 221,494 $ 1,853
May 18, 12 AM $ 0.000222
-0.71%
$ 222,247 $ 1,866
May 17, 11 PM $ 0.000225
+0.10%
$ 224,661 $ 1,872
May 17, 10 PM $ 0.000225
-0.36%
$ 224,453 $ 1,888
May 17, 9 PM $ 0.000225
+0.01%
$ 224,730 $ 1,849
May 17, 8 PM $ 0.000225
+0.00%
$ 225,034 $ 1,877
May 17, 3 PM $ 0.000229
+0.21%
$ 228,972 $ 3,471
May 17, 2 PM $ 0.000232
-0.06%
$ 231,787 $ 3,275
May 17, 1 PM $ 0.000232
-0.42%
$ 231,998 $ 2,903
May 17, 12 PM $ 0.000233
+0.06%
$ 233,370 $ 2,906
May 17, 11 AM $ 0.000233
-0.01%
$ 233,119 $ 2,905
May 17, 10 AM $ 0.000234
+0.32%
$ 233,930 $ 2,905
May 17, 9 AM $ 0.000233
+0.16%
$ 233,126 $ 2,900
May 17, 8 AM $ 0.000233
-0.30%
$ 232,762 $ 2,909
May 17, 7 AM $ 0.000233
+0.08%
$ 233,225 $ 2,904
May 17, 6 AM $ 0.000233
-0.13%
$ 233,243 $ 2,908
May 17, 5 AM $ 0.000234
+0.21%
$ 233,542 $ 3,627
May 17, 4 AM $ 0.000234
+0.37%
$ 233,911 $ 3,627
May 17, 3 AM $ 0.000233
+0.05%
$ 233,208 $ 3,623
May 17, 2 AM $ 0.000234
+0.40%
$ 233,840 $ 3,317
May 17, 1 AM $ 0.000233
-0.27%
$ 233,215 $ 3,185
May 17, 12 AM $ 0.000235
-0.24%
$ 234,661 $ 3,204
May 16, 11 PM $ 0.000235
+0.01%
$ 235,374 $ 3,435
May 16, 10 PM $ 0.000236
+0.10%
$ 235,588 $ 3,434
May 16, 9 PM $ 0.000236
-0.04%
$ 235,672 $ 3,431
May 16, 8 PM $ 0.000237
+0.18%
$ 237,176 $ 3,431
May 16, 7 PM $ 0.000237
-0.01%
$ 237,084 $ 3,450
May 16, 6 PM $ 0.000237
-0.16%
$ 236,802 $ 3,539
May 16, 5 PM $ 0.000237
+0.61%
$ 237,211 $ 3,518
May 16, 4 PM $ 0.000234
+0.27%
$ 233,911 $ 4,678
May 16, 3 PM $ 0.000233
-0.13%
$ 232,775 $ 2,297
May 16, 2 PM $ 0.000233
-0.11%
$ 232,460 $ 2,315
May 16, 1 PM $ 0.000233
-0.08%
$ 232,723 $ 2,762
May 16, 12 PM $ 0.000233
+0.02%
$ 232,545 $ 3,301
May 16, 11 AM $ 0.000233
+0.20%
$ 232,526 $ 3,312
May 16, 10 AM $ 0.000231
-0.50%
$ 231,402 $ 3,319
May 16, 9 AM $ 0.000232
-1.61%
$ 232,390 $ 3,374
May 16, 8 AM $ 0.000236
+0.09%
$ 236,285 $ 3,663
May 16, 7 AM $ 0.000236
-0.76%
$ 235,900 $ 3,771
May 16, 6 AM $ 0.000237
+0.70%
$ 237,058 $ 3,734
May 16, 5 AM $ 0.000236
-0.22%
$ 235,700 $ 3,001
May 16, 4 AM $ 0.000236
-0.26%
$ 236,139 $ 3,346
May 16, 3 AM $ 0.000237
+0.07%
$ 237,297 $ 3,351
May 16, 2 AM $ 0.000237
-0.18%
$ 237,012 $ 3,862
May 16, 1 AM $ 0.000237
-0.03%
$ 237,047 $ 3,989