FIGHT Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000207
-0.65%
$ 206,689 $ 60,874
Dec 4, 2024 $ 0.000208
-2.77%
$ 208,242 $ 59,380
Dec 3, 2024 $ 0.000214
+4.48%
$ 214,369 $ 56,827
Dec 2, 2024 $ 0.000204
-6.46%
$ 204,109 $ 58,717
Dec 1, 2024 $ 0.000219
-1.93%
$ 218,511 $ 55,529
Nov 30, 2024 $ 0.000223
+0.13%
$ 223,101 $ 53,973
Nov 29, 2024 $ 0.000223
-1.32%
$ 222,995 $ 56,340
Nov 28, 2024 $ 0.000226
-6.19%
$ 225,773 $ 55,640
Nov 27, 2024 $ 0.000241
+8.71%
$ 240,681 $ 59,227
Nov 26, 2024 $ 0.000221
-7.83%
$ 221,195 $ 57,429
Nov 25, 2024 $ 0.00024
-5.19%
$ 239,995 $ 1,579
Nov 24, 2024 $ 0.000253
-3.80%
$ 253,474 $ 59,760
Nov 23, 2024 $ 0.000264
-3.63%
$ 263,533 $ 58,294
Nov 22, 2024 $ 0.000273
+1.06%
$ 273,458 $ 57,415
Nov 21, 2024 $ 0.000271
+4.74%
$ 270,581 $ 59,804
Nov 20, 2024 $ 0.000258
-3.74%
$ 258,331 $ 56,864
Nov 19, 2024 $ 0.00027
-4.72%
$ 270,186 $ 61,287
Nov 18, 2024 $ 0.000284
-7.32%
$ 283,575 $ 62,186
Nov 17, 2024 $ 0.000306
+3.20%
$ 305,973 $ 62,247
Nov 16, 2024 $ 0.000296
-1.81%
$ 296,429 $ 58,779
Nov 15, 2024 $ 0.000302
-0.12%
$ 301,894 $ 66,550
Nov 14, 2024 $ 0.000302
-2.16%
$ 302,269 $ 62,060
Nov 13, 2024 $ 0.000309
-4.73%
$ 308,931 $ 69,438
Nov 12, 2024 $ 0.000325
-4.95%
$ 324,637 $ 62,420
Nov 11, 2024 $ 0.000341
+4.35%
$ 341,453 $ 81,901
Nov 10, 2024 $ 0.000327
+0.58%
$ 327,380 $ 78,265
Nov 9, 2024 $ 0.000325
+1.27%
$ 325,484 $ 65,805
Nov 8, 2024 $ 0.000321
-0.36%
$ 321,450 $ 65,566
Nov 7, 2024 $ 0.000323
+0.45%
$ 322,681 $ 99,906
Nov 6, 2024 $ 0.000321
-51.55%
$ 321,331 $ 200,625
Nov 5, 2024 $ 0.000657
+23.58%
$ 657,356 $ 147,823
Nov 4, 2024 $ 0.000532
-5.62%
$ 531,933 $ 79,660
Nov 3, 2024 $ 0.000564
+11.98%
$ 564,397 $ 98,411
Nov 2, 2024 $ 0.000504
-10.74%
$ 503,993 $ 91,699
Nov 1, 2024 $ 0.000565
+3.07%
$ 564,513 $ 76,005
Oct 31, 2024 $ 0.000548
-18.61%
$ 548,046 $ 77,074
Oct 30, 2024 $ 0.000674
-13.49%
$ 673,570 $ 99,951
Oct 29, 2024 $ 0.000779
-6.25%
$ 778,578 $ 132,238
Oct 28, 2024 $ 0.000831
+32.77%
$ 830,510 $ 175,461
Oct 27, 2024 $ 0.000628
-0.86%
$ 627,511 $ 91,980
Oct 26, 2024 $ 0.000633
-3.28%
$ 632,867 $ 83,884
Oct 25, 2024 $ 0.000654
-0.86%
$ 653,762 $ 88,991
Oct 24, 2024 $ 0.000658
-1.46%
$ 657,800 $ 91,885
Oct 23, 2024 $ 0.000667
-4.52%
$ 667,050 $ 131,248
Oct 22, 2024 $ 0.000695
-3.62%
$ 695,147 $ 136,503
Oct 21, 2024 $ 0.000721
-4.84%
$ 721,386 $ 114,891
Oct 20, 2024 $ 0.000759
+10.57%
$ 758,509 $ 108,317
Oct 19, 2024 $ 0.000686
-15.87%
$ 686,016 $ 157,747
Oct 18, 2024 $ 0.000815
+15.23%
$ 815,418 $ 125,770
Oct 17, 2024 $ 0.000714
-1.60%
$ 713,746 $ 149,310