FIGHT Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000225
+0.87%
$ 224,943 $ 12,539
May 21, 2 PM $ 0.000223
-0.51%
$ 222,904 $ 12,597
May 21, 1 PM $ 0.000224
+0.26%
$ 224,101 $ 12,567
May 21, 12 PM $ 0.000222
-0.12%
$ 221,945 $ 12,997
May 21, 11 AM $ 0.000223
-0.09%
$ 222,534 $ 13,025
May 21, 10 AM $ 0.000223
-0.58%
$ 223,206 $ 13,120
May 21, 9 AM $ 0.000226
+0.09%
$ 225,585 $ 13,183
May 21, 8 AM $ 0.000226
+0.20%
$ 226,021 $ 13,178
May 21, 7 AM $ 0.000225
+0.00%
$ 224,968 $ 13,170
May 21, 6 AM $ 0.000226
+0.29%
$ 225,461 $ 13,173
May 21, 5 AM $ 0.000226
+0.00%
$ 226,064 $ 13,175
May 21, 4 AM $ 0.000226
+0.75%
$ 225,508 $ 13,086
May 21, 3 AM $ 0.000224
+0.00%
$ 223,592 $ 13,031
May 21, 2 AM $ 0.000224
+0.65%
$ 223,994 $ 12,946
May 21, 1 AM $ 0.000223
+0.00%
$ 223,060 $ 12,972
May 21, 12 AM $ 0.000223
-0.39%
$ 223,009 $ 13,052
May 20, 11 PM $ 0.000224
+0.00%
$ 224,214 $ 12,695
May 20, 5 PM $ 0.000222
+0.72%
$ 221,958 $ 825
May 20, 4 PM $ 0.000221
+0.00%
$ 220,551 $ 826
May 19, 12 PM $ 0.000221
-0.11%
$ 220,441 $ 693
May 19, 11 AM $ 0.000221
+0.08%
$ 221,109 $ 895
May 19, 10 AM $ 0.000221
+0.07%
$ 221,250 $ 895
May 19, 9 AM $ 0.000221
-0.50%
$ 221,093 $ 904
May 19, 8 AM $ 0.000222
-0.26%
$ 222,194 $ 910
May 19, 7 AM $ 0.000223
+0.08%
$ 222,774 $ 904
May 19, 6 AM $ 0.000223
+0.98%
$ 222,602 $ 901
May 19, 5 AM $ 0.000221
-0.52%
$ 220,439 $ 1,241
May 19, 4 AM $ 0.000222
-0.01%
$ 221,628 $ 1,368
May 19, 3 AM $ 0.000222
-0.12%
$ 222,040 $ 1,350
May 19, 2 AM $ 0.000222
+0.05%
$ 222,301 $ 1,348
May 19, 1 AM $ 0.000223
-0.20%
$ 223,342 $ 1,364
May 19, 12 AM $ 0.000223
-0.27%
$ 222,737 $ 1,361
May 18, 11 PM $ 0.000223
-0.58%
$ 223,367 $ 1,369
May 18, 10 PM $ 0.000224
+0.55%
$ 223,708 $ 1,336
May 18, 9 PM $ 0.000222
-0.57%
$ 221,822 $ 1,295
May 18, 8 PM $ 0.000223
+0.95%
$ 223,102 $ 1,300
May 18, 7 PM $ 0.000221
+0.98%
$ 220,987 $ 1,286
May 18, 6 PM $ 0.000219
-0.90%
$ 218,833 $ 1,315
May 18, 5 PM $ 0.000221
-0.12%
$ 220,800 $ 2,045
May 18, 4 PM $ 0.000221
+0.92%
$ 221,042 $ 1,971
May 18, 3 PM $ 0.000219
-0.51%
$ 219,010 $ 1,949
May 18, 2 PM $ 0.00022
+0.00%
$ 220,150 $ 2,601
May 18, 1 PM $ 0.00022
+0.02%
$ 220,182 $ 2,085
May 18, 12 PM $ 0.00022
+0.77%
$ 220,135 $ 2,071
May 18, 11 AM $ 0.000218
+0.11%
$ 218,413 $ 1,861
May 18, 10 AM $ 0.000218
-0.52%
$ 218,055 $ 1,857
May 18, 9 AM $ 0.000219
-0.74%
$ 219,195 $ 1,868
May 18, 8 AM $ 0.000221
-0.09%
$ 220,827 $ 1,864
May 18, 7 AM $ 0.000221
+0.54%
$ 221,017 $ 1,877
May 18, 6 AM $ 0.00022
-1.60%
$ 219,827 $ 1,878