FIGHT Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000211
+0.64%
$ 210,774 $ 4,842
May 23, 5 PM $ 0.000209
-0.07%
$ 209,185 $ 4,895
May 23, 4 PM $ 0.000209
-0.06%
$ 209,041 $ 5,249
May 23, 3 PM $ 0.000209
-0.14%
$ 209,075 $ 5,254
May 23, 2 PM $ 0.000208
-0.16%
$ 207,586 $ 5,217
May 23, 1 PM $ 0.000208
+0.87%
$ 207,975 $ 5,158
May 23, 12 PM $ 0.000206
-0.05%
$ 205,707 $ 5,151
May 23, 11 AM $ 0.000206
+0.16%
$ 206,045 $ 5,150
May 23, 10 AM $ 0.000206
+0.38%
$ 205,509 $ 5,137
May 23, 9 AM $ 0.000205
-0.10%
$ 204,914 $ 5,116
May 23, 8 AM $ 0.000205
+0.02%
$ 205,394 $ 5,097
May 23, 7 AM $ 0.00021
-0.17%
$ 209,921 $ 5,448
May 23, 6 AM $ 0.000211
+0.09%
$ 210,694 $ 5,454
May 23, 5 AM $ 0.00021
-0.18%
$ 210,183 $ 5,455
May 23, 4 AM $ 0.000211
-0.11%
$ 210,952 $ 6,826
May 23, 3 AM $ 0.000211
+0.21%
$ 211,016 $ 6,810
May 23, 2 AM $ 0.00021
-0.34%
$ 209,939 $ 6,779
May 23, 1 AM $ 0.000211
+0.17%
$ 210,465 $ 6,762
May 23, 12 AM $ 0.00021
-0.18%
$ 209,749 $ 6,696
May 22, 11 PM $ 0.000211
-0.06%
$ 211,297 $ 6,756
May 22, 10 PM $ 0.000212
-0.16%
$ 211,607 $ 7,272
May 22, 9 PM $ 0.000212
+1.56%
$ 212,017 $ 7,163
May 22, 8 PM $ 0.000209
+0.08%
$ 208,469 $ 2,597
May 22, 7 PM $ 0.000209
-0.89%
$ 209,287 $ 2,633
May 22, 6 PM $ 0.000214
-0.13%
$ 213,888 $ 2,574
May 22, 5 PM $ 0.000214
-0.23%
$ 213,933 $ 2,521
May 22, 4 PM $ 0.000215
-0.05%
$ 214,918 $ 2,161
May 22, 3 PM $ 0.000215
-0.03%
$ 214,496 $ 2,498
May 22, 2 PM $ 0.000215
-0.62%
$ 214,848 $ 2,516
May 22, 1 PM $ 0.000217
-0.16%
$ 216,839 $ 2,529
May 22, 12 PM $ 0.000217
-0.28%
$ 216,599 $ 2,527
May 22, 11 AM $ 0.000216
-0.09%
$ 216,373 $ 2,520
May 22, 10 AM $ 0.000217
-0.26%
$ 216,779 $ 2,525
May 22, 9 AM $ 0.000217
+0.19%
$ 217,075 $ 2,517
May 22, 8 AM $ 0.000217
-0.43%
$ 217,140 $ 2,533
May 22, 7 AM $ 0.000218
+0.00%
$ 217,870 $ 2,380
May 22, 4 AM $ 0.000226
+0.16%
$ 225,528 $ 2,372
May 22, 3 AM $ 0.000225
-0.19%
$ 225,060 $ 1,314
May 22, 2 AM $ 0.000225
+0.00%
$ 225,121 $ 1,311
May 22, 1 AM $ 0.000225
-0.06%
$ 224,653 $ 1,312
May 22, 12 AM $ 0.000226
-0.25%
$ 226,196 $ 1,322
May 21, 11 PM $ 0.000226
+0.41%
$ 226,013 $ 1,641
May 21, 10 PM $ 0.000226
-0.05%
$ 225,469 $ 1,113
May 21, 9 PM $ 0.000226
-0.07%
$ 225,888 $ 1,115
May 21, 8 PM $ 0.000227
-0.04%
$ 226,587 $ 1,119
May 21, 7 PM $ 0.000226
+0.58%
$ 225,970 $ 1,217
May 21, 6 PM $ 0.000226
-0.09%
$ 226,184 $ 13,089
May 21, 5 PM $ 0.000226
+1.68%
$ 226,359 $ 12,872
May 21, 4 PM $ 0.000223
-0.61%
$ 222,859 $ 12,965
May 21, 3 PM $ 0.000225
+0.87%
$ 224,943 $ 12,539