Token Metrics AI Historical Data

TMAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000222
+0.28%
$ 222,019 $ 25,184
Apr 15, 4 PM $ 0.0000221
+0.97%
$ 221,407 $ 26,103
Apr 15, 3 PM $ 0.0000219
+0.39%
$ 219,274 $ 26,313
Apr 15, 2 PM $ 0.0000218
-0.98%
$ 218,417 $ 26,500
Apr 15, 1 PM $ 0.0000221
-7.16%
$ 220,584 $ 26,708
Apr 15, 12 PM $ 0.0000236
-9.79%
$ 235,746 $ 27,203
Apr 15, 11 AM $ 0.0000261
-3.27%
$ 261,330 $ 20,658
Apr 15, 10 AM $ 0.0000272
+3.53%
$ 271,950 $ 20,960
Apr 15, 9 AM $ 0.0000273
+0.26%
$ 272,786 $ 27,431
Apr 15, 8 AM $ 0.0000274
+36.97%
$ 274,265 $ 27,593
Apr 15, 7 AM $ 0.00002
+8.65%
$ 200,238 $ 22,663
Apr 15, 6 AM $ 0.000018
-5.07%
$ 179,631 $ 17,781
Apr 15, 5 AM $ 0.0000189
-1.15%
$ 189,224 $ 18,603
Apr 15, 4 AM $ 0.0000191
+0.22%
$ 191,425 $ 20,796
Apr 15, 3 AM $ 0.0000191
+3.05%
$ 190,997 $ 21,069
Apr 15, 2 AM $ 0.0000186
-0.92%
$ 186,109 $ 21,471
Apr 15, 1 AM $ 0.0000188
-0.62%
$ 187,607 $ 22,102
Apr 15, 12 AM $ 0.0000189
-0.88%
$ 188,779 $ 22,463
Apr 14, 11 PM $ 0.000019
-8.31%
$ 190,460 $ 22,665
Apr 14, 10 PM $ 0.0000208
+0.65%
$ 207,727 $ 25,015
Apr 14, 9 PM $ 0.0000206
+3.47%
$ 206,386 $ 25,045
Apr 14, 8 PM $ 0.0000195
+2.31%
$ 194,605 $ 25,648
Apr 14, 7 PM $ 0.0000191
-4.28%
$ 190,647 $ 26,078
Apr 14, 6 PM $ 0.0000199
-4.37%
$ 199,170 $ 26,859
Apr 14, 5 PM $ 0.0000208
+5.80%
$ 208,266 $ 27,875
Apr 14, 4 PM $ 0.0000198
-8.04%
$ 198,294 $ 33,008
Apr 14, 3 PM $ 0.0000216
-0.39%
$ 215,638 $ 33,445
Apr 14, 2 PM $ 0.0000217
+3.31%
$ 216,512 $ 33,849
Apr 14, 1 PM $ 0.000021
-1.31%
$ 209,583 $ 33,638
Apr 14, 12 PM $ 0.0000209
+0.39%
$ 208,921 $ 34,241
Apr 14, 11 AM $ 0.0000208
-13.26%
$ 208,106 $ 35,707
Apr 14, 10 AM $ 0.000024
+10.34%
$ 239,929 $ 38,820
Apr 14, 9 AM $ 0.0000217
-4.18%
$ 217,449 $ 41,288
Apr 14, 8 AM $ 0.0000225
-7.41%
$ 225,131 $ 42,532
Apr 14, 5 AM $ 0.0000248
+1.38%
$ 248,221 $ 11,274
Apr 14, 4 AM $ 0.0000245
-1.54%
$ 244,840 $ 44,894
Apr 14, 3 AM $ 0.0000249
-2.93%
$ 248,670 $ 47,172
Apr 14, 2 AM $ 0.0000256
+1.43%
$ 256,174 $ 48,068
Apr 14, 1 AM $ 0.0000253
+3.75%
$ 252,572 $ 48,584
Apr 14, 12 AM $ 0.0000247
-5.94%
$ 247,091 $ 48,043
Apr 13, 11 PM $ 0.0000265
+16.97%
$ 264,544 $ 49,574
Apr 13, 10 PM $ 0.0000226
-2.01%
$ 226,173 $ 46,684
Apr 13, 9 PM $ 0.0000231
-10.86%
$ 230,813 $ 46,971
Apr 13, 8 PM $ 0.0000259
+8.88%
$ 258,930 $ 49,777
Apr 13, 7 PM $ 0.0000238
-7.30%
$ 237,816 $ 49,412
Apr 13, 6 PM $ 0.000027
+0.74%
$ 269,557 $ 58,121
Apr 13, 5 PM $ 0.0000268
+7.19%
$ 268,395 $ 60,254
Apr 13, 4 PM $ 0.000025
+6.64%
$ 250,171 $ 60,882
Apr 13, 3 PM $ 0.0000235
-3.23%
$ 234,604 $ 68,017
Apr 13, 2 PM $ 0.0000242
-9.37%
$ 242,429 $ 71,963