Token Metrics AI Historical Data

TMAI Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000848
-3.79%
$ 8.48 million $ 73,270
May 24, 2025 $ 0.000881
-1.39%
$ 8.81 million $ 110,502
May 23, 2025 $ 0.000893
+6.09%
$ 8.93 million $ 210,152
May 22, 2025 $ 0.000842
+6.41%
$ 8.42 million $ 172,007
May 21, 2025 $ 0.000791
-6.24%
$ 7.91 million $ 42,588
May 20, 2025 $ 0.000844
-3.34%
$ 8.44 million $ 55,829
May 19, 2025 $ 0.000873
-3.14%
$ 8.73 million $ 46,221
May 18, 2025 $ 0.000901
-3.38%
$ 9.01 million $ 69,047
May 17, 2025 $ 0.000933
-1.50%
$ 9.33 million $ 52,673
May 16, 2025 $ 0.000947
-4.12%
$ 9.47 million $ 60,937
May 15, 2025 $ 0.000988
+1.77%
$ 9.88 million $ 102,278
May 14, 2025 $ 0.000971
+6.73%
$ 9.71 million $ 94,904
May 13, 2025 $ 0.00091
-3.56%
$ 9.1 million $ 68,853
May 12, 2025 $ 0.000945
-1.73%
$ 9.45 million $ 151,955
May 11, 2025 $ 0.000964
-1.13%
$ 9.64 million $ 122,300
May 10, 2025 $ 0.000975
+12.02%
$ 9.75 million $ 104,868
May 9, 2025 $ 0.000871
+7.54%
$ 8.71 million $ 91,475
May 8, 2025 $ 0.00081
-3.07%
$ 8.1 million $ 86,084
May 7, 2025 $ 0.000835
-0.59%
$ 8.35 million $ 80,347
May 6, 2025 $ 0.00084
+6.52%
$ 8.4 million $ 56,090
May 5, 2025 $ 0.000789
-4.36%
$ 7.89 million $ 35,738
May 4, 2025 $ 0.000825
-0.32%
$ 8.25 million $ 50,378
May 3, 2025 $ 0.000828
+0.09%
$ 8.28 million $ 105,843
May 2, 2025 $ 0.000827
-3.89%
$ 8.27 million $ 44,679
May 1, 2025 $ 0.00086
+3.38%
$ 8.6 million $ 135,347
Apr 30, 2025 $ 0.000961
+3.78%
$ 9.61 million $ 283,125
Apr 29, 2025 $ 0.000957
-1.85%
$ 9.57 million $ 54,883
Apr 28, 2025 $ 0.000975
-7.77%
$ 9.75 million $ 61,645
Apr 27, 2025 $ 0.00106
+27.67%
$ 10.57 million $ 108,819
Apr 26, 2025 $ 0.000828
-0.86%
$ 8.28 million $ 43,783
Apr 25, 2025 $ 0.000835
+0.72%
$ 8.35 million $ 94,538
Apr 24, 2025 $ 0.000829
+0.14%
$ 8.29 million $ 156,069
Apr 23, 2025 $ 0.000828
+4.58%
$ 8.28 million $ 308,870
Apr 22, 2025 $ 0.000792
+11.21%
$ 7.92 million $ 547,184
Apr 21, 2025 $ 0.000712
-11.10%
$ 7.12 million $ 299,413
Apr 20, 2025 $ 0.000801
+21.69%
$ 8.01 million $ 288,827
Apr 19, 2025 $ 0.000658
-7.06%
$ 6.58 million $ 66,054
Apr 18, 2025 $ 0.000709
+0.29%
$ 7.09 million $ 62,107
Apr 17, 2025 $ 0.000707
-3.90%
$ 7.07 million $ 72,139
Apr 16, 2025 $ 0.000735
-25.38%
$ 7.35 million $ 113,616
Apr 15, 2025 $ 0.000985
-3.17%
$ 9.85 million $ 41,136
Apr 14, 2025 $ 0.00102
-0.78%
$ 10.17 million $ 64,707
Apr 13, 2025 $ 0.00103
-1.92%
$ 10.25 million $ 70,510
Apr 12, 2025 $ 0.00105
-4.29%
$ 10.45 million $ 59,403
Apr 11, 2025 $ 0.00109
+15.28%
$ 10.91 million $ 367,871
Apr 10, 2025 $ 0.000946
+5.64%
$ 9.46 million $ 72,784
Apr 9, 2025 $ 0.000896
+2.78%
$ 8.96 million $ 85,777
Apr 8, 2025 $ 0.000872
-1.49%
$ 8.72 million $ 39,008
Apr 7, 2025 $ 0.000885
-1.68%
$ 8.85 million $ 33,470
Apr 6, 2025 $ 0.0009
-4.35%
$ 9 million $ 21,956