Token Metrics AI Historical Data

TMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000269
-3.80%
$ 269,192 $ 42,904
Apr 17, 6 PM $ 0.000028
-22.60%
$ 279,825 $ 42,788
Apr 17, 5 PM $ 0.0000362
-8.48%
$ 361,511 $ 45,055
Apr 17, 4 PM $ 0.0000395
+55.44%
$ 395,010 $ 41,489
Apr 17, 3 PM $ 0.0000254
+6.66%
$ 254,116 $ 29,229
Apr 17, 2 PM $ 0.0000238
-3.60%
$ 238,245 $ 28,735
Apr 17, 1 PM $ 0.0000247
+8.50%
$ 247,136 $ 29,448
Apr 17, 12 PM $ 0.0000228
-3.61%
$ 227,773 $ 29,998
Apr 17, 11 AM $ 0.0000236
+1.08%
$ 236,297 $ 30,753
Apr 17, 10 AM $ 0.0000234
+1.51%
$ 233,775 $ 30,930
Apr 17, 9 AM $ 0.000023
-4.40%
$ 230,287 $ 30,895
Apr 17, 8 AM $ 0.0000241
-3.01%
$ 240,890 $ 28,462
Apr 17, 7 AM $ 0.0000248
+5.83%
$ 248,357 $ 28,847
Apr 17, 6 AM $ 0.0000235
+3.48%
$ 234,670 $ 27,767
Apr 17, 5 AM $ 0.0000237
-5.03%
$ 237,243 $ 24,651
Apr 17, 4 AM $ 0.000025
+4.24%
$ 249,805 $ 24,296
Apr 17, 3 AM $ 0.000024
-3.26%
$ 239,635 $ 23,685
Apr 17, 2 AM $ 0.0000248
+1.36%
$ 247,720 $ 23,515
Apr 17, 1 AM $ 0.0000244
-1.33%
$ 244,403 $ 23,009
Apr 17, 12 AM $ 0.0000248
+0.03%
$ 247,703 $ 22,111
Apr 16, 11 PM $ 0.0000251
+5.63%
$ 251,234 $ 21,387
Apr 16, 10 PM $ 0.0000238
-8.30%
$ 237,845 $ 20,047
Apr 16, 9 PM $ 0.0000259
+0.36%
$ 259,358 $ 18,831
Apr 16, 8 PM $ 0.0000258
+29.47%
$ 258,440 $ 18,205
Apr 16, 7 PM $ 0.00002
+7.97%
$ 199,620 $ 15,958
Apr 16, 6 PM $ 0.0000186
-5.42%
$ 185,615 $ 14,647
Apr 16, 5 PM $ 0.0000196
+0.73%
$ 196,246 $ 14,130
Apr 16, 4 PM $ 0.0000195
-0.91%
$ 194,817 $ 14,251
Apr 16, 3 PM $ 0.0000197
+0.41%
$ 196,610 $ 13,545
Apr 16, 2 PM $ 0.0000208
-0.95%
$ 207,883 $ 12,589
Apr 16, 1 PM $ 0.000021
-0.14%
$ 209,870 $ 12,398
Apr 16, 12 PM $ 0.0000212
+0.01%
$ 212,200 $ 12,131
Apr 16, 11 AM $ 0.0000218
+1.77%
$ 217,657 $ 12,876
Apr 16, 10 AM $ 0.0000214
-1.92%
$ 213,870 $ 12,400
Apr 16, 9 AM $ 0.0000218
-0.15%
$ 218,053 $ 13,026
Apr 16, 8 AM $ 0.0000218
+2.49%
$ 218,372 $ 12,994
Apr 16, 7 AM $ 0.0000213
-3.47%
$ 213,066 $ 16,004
Apr 16, 6 AM $ 0.0000221
-3.79%
$ 220,717 $ 20,478
Apr 16, 5 AM $ 0.0000229
+3.25%
$ 229,420 $ 20,973
Apr 16, 4 AM $ 0.0000222
-1.77%
$ 222,191 $ 21,184
Apr 16, 3 AM $ 0.0000226
-0.05%
$ 226,190 $ 21,801
Apr 16, 2 AM $ 0.0000226
+0.37%
$ 226,310 $ 21,983
Apr 16, 1 AM $ 0.0000225
-0.06%
$ 225,472 $ 22,293
Apr 16, 12 AM $ 0.0000226
-0.60%
$ 225,608 $ 22,935
Apr 15, 11 PM $ 0.0000231
+1.02%
$ 231,122 $ 23,921
Apr 15, 10 PM $ 0.0000229
+0.74%
$ 228,789 $ 23,842
Apr 15, 9 PM $ 0.0000227
-2.33%
$ 227,113 $ 24,007
Apr 15, 8 PM $ 0.0000233
-1.50%
$ 232,528 $ 24,451
Apr 15, 7 PM $ 0.0000236
+4.20%
$ 236,060 $ 20,164
Apr 15, 6 PM $ 0.0000227
+2.39%
$ 227,335 $ 25,435