Token Metrics AI Historical Data

TMAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000118
-0.48%
$ 1.18 million $ 29,507
Dec 21, 9 AM $ 0.000119
+4.90%
$ 1.19 million $ 30,533
Dec 21, 8 AM $ 0.000116
+1.00%
$ 1.16 million $ 30,889
Dec 21, 7 AM $ 0.000115
-0.83%
$ 1.15 million $ 31,690
Dec 21, 6 AM $ 0.000116
-3.99%
$ 1.16 million $ 31,719
Dec 21, 5 AM $ 0.00012
+0.54%
$ 1.2 million $ 35,908
Dec 21, 4 AM $ 0.000121
+0.29%
$ 1.21 million $ 36,171
Dec 21, 3 AM $ 0.00012
-0.80%
$ 1.2 million $ 37,481
Dec 21, 2 AM $ 0.000121
+0.39%
$ 1.21 million $ 38,313
Dec 21, 1 AM $ 0.00012
-1.08%
$ 1.2 million $ 39,472
Dec 21, 12 AM $ 0.000121
-0.91%
$ 1.21 million $ 40,054
Dec 20, 11 PM $ 0.000122
-0.35%
$ 1.22 million $ 42,158
Dec 20, 10 PM $ 0.000122
-0.26%
$ 1.22 million $ 43,453
Dec 20, 9 PM $ 0.000123
+0.29%
$ 1.23 million $ 44,726
Dec 20, 8 PM $ 0.000122
+0.05%
$ 1.22 million $ 46,131
Dec 20, 7 PM $ 0.000122
-1.06%
$ 1.22 million $ 47,987
Dec 20, 6 PM $ 0.000123
+0.11%
$ 1.23 million $ 50,234
Dec 20, 5 PM $ 0.000123
-1.05%
$ 1.23 million $ 51,931
Dec 20, 4 PM $ 0.000123
-0.44%
$ 1.23 million $ 51,787
Dec 20, 3 PM $ 0.000125
-0.18%
$ 1.25 million $ 51,544
Dec 20, 2 PM $ 0.000124
+0.07%
$ 1.24 million $ 50,998
Dec 20, 1 PM $ 0.000125
+0.09%
$ 1.25 million $ 50,864
Dec 20, 12 PM $ 0.000125
-0.11%
$ 1.25 million $ 50,515
Dec 20, 11 AM $ 0.000125
+0.09%
$ 1.25 million $ 49,949
Dec 20, 10 AM $ 0.000125
+0.38%
$ 1.25 million $ 49,748
Dec 20, 9 AM $ 0.000126
+2.05%
$ 1.26 million $ 56,754
Dec 20, 8 AM $ 0.000123
-1.69%
$ 1.23 million $ 63,404
Dec 20, 7 AM $ 0.000124
-0.74%
$ 1.24 million $ 62,298
Dec 20, 6 AM $ 0.000125
+2.84%
$ 1.25 million $ 67,385
Dec 20, 5 AM $ 0.000122
-1.68%
$ 1.22 million $ 67,219
Dec 20, 4 AM $ 0.000124
-0.73%
$ 1.24 million $ 65,561
Dec 20, 3 AM $ 0.000125
-1.29%
$ 1.25 million $ 63,354
Dec 20, 2 AM $ 0.000126
-0.47%
$ 1.26 million $ 61,811
Dec 20, 1 AM $ 0.000127
-0.76%
$ 1.27 million $ 59,782
Dec 20, 12 AM $ 0.000128
-0.85%
$ 1.28 million $ 58,443
Dec 19, 11 PM $ 0.000129
-0.44%
$ 1.29 million $ 82,428
Dec 19, 10 PM $ 0.000129
-0.35%
$ 1.29 million $ 95,124
Dec 19, 9 PM $ 0.00013
-0.32%
$ 1.3 million $ 93,065
Dec 19, 8 PM $ 0.000131
-3.85%
$ 1.31 million $ 90,773
Dec 19, 7 PM $ 0.000136
-1.92%
$ 1.36 million $ 22,702
Dec 19, 6 PM $ 0.000138
+3.64%
$ 1.38 million $ 20,066
Dec 19, 5 PM $ 0.000133
-0.14%
$ 1.33 million $ 81,972
Dec 19, 4 PM $ 0.000134
+0.08%
$ 1.34 million $ 82,032
Dec 19, 3 PM $ 0.000134
+9.27%
$ 1.34 million $ 81,989
Dec 19, 2 PM $ 0.000122
-12.20%
$ 1.22 million $ 66,226
Dec 19, 1 PM $ 0.00014
+0.65%
$ 1.4 million $ 46,146
Dec 19, 12 PM $ 0.000139
-0.03%
$ 1.39 million $ 46,335
Dec 19, 11 AM $ 0.000139
+0.10%
$ 1.39 million $ 46,297
Dec 19, 10 AM $ 0.000139
+0.17%
$ 1.39 million $ 46,406
Dec 19, 9 AM $ 0.000139
+0.30%
$ 1.39 million $ 46,779